Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 94,268.83 94,715.59 446.76 0.5% 94,943.08
High 95,263.83 97,612.98 2,349.15 2.5% 97,908.26
Low 93,526.24 94,540.10 1,013.86 1.1% 92,893.23
Close 94,737.65 96,699.56 1,961.91 2.1% 97,078.05
Range 1,737.59 3,072.88 1,335.29 76.8% 5,015.03
ATR 3,264.63 3,250.94 -13.70 -0.4% 0.00
Volume 4,287 6,214 1,927 44.9% 22,221
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 105,502.85 104,174.09 98,389.64
R3 102,429.97 101,101.21 97,544.60
R2 99,357.09 99,357.09 97,262.92
R1 98,028.33 98,028.33 96,981.24 98,692.71
PP 96,284.21 96,284.21 96,284.21 96,616.41
S1 94,955.45 94,955.45 96,417.88 95,619.83
S2 93,211.33 93,211.33 96,136.20
S3 90,138.45 91,882.57 95,854.52
S4 87,065.57 88,809.69 95,009.48
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111,004.94 109,056.52 99,836.32
R3 105,989.91 104,041.49 98,457.18
R2 100,974.88 100,974.88 97,997.47
R1 99,026.46 99,026.46 97,537.76 100,000.67
PP 95,959.85 95,959.85 95,959.85 96,446.95
S1 94,011.43 94,011.43 96,618.34 94,985.64
S2 90,944.82 90,944.82 96,158.63
S3 85,929.79 88,996.40 95,698.92
S4 80,914.76 83,981.37 94,319.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,908.26 93,526.24 4,382.02 4.5% 2,643.11 2.7% 72% False False 4,455
10 97,908.26 91,714.54 6,193.72 6.4% 2,434.32 2.5% 80% False False 4,675
20 97,908.26 74,681.34 23,226.92 24.0% 3,254.29 3.4% 95% False False 6,249
40 97,908.26 74,496.62 23,411.64 24.2% 3,515.20 3.6% 95% False False 6,232
60 99,473.14 74,496.62 24,976.52 25.8% 4,045.11 4.2% 89% False False 6,825
80 107,181.95 74,496.62 32,685.33 33.8% 4,211.58 4.4% 68% False False 6,894
100 108,226.65 74,496.62 33,730.03 34.9% 4,315.40 4.5% 66% False False 7,070
120 108,226.65 74,496.62 33,730.03 34.9% 4,374.29 4.5% 66% False False 7,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 373.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,672.72
2.618 105,657.78
1.618 102,584.90
1.000 100,685.86
0.618 99,512.02
HIGH 97,612.98
0.618 96,439.14
0.500 96,076.54
0.382 95,713.94
LOW 94,540.10
0.618 92,641.06
1.000 91,467.22
1.618 89,568.18
2.618 86,495.30
4.250 81,480.36
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 96,491.89 96,322.91
PP 96,284.21 95,946.26
S1 96,076.54 95,569.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.