Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 105,456.87 108,784.89 3,328.02 3.2% 104,572.76 High 108,883.23 108,859.12 -24.11 0.0% 110,364.79 Low 104,404.70 103,420.93 -983.77 -0.9% 102,886.79 Close 108,784.89 104,412.58 -4,372.31 -4.0% 105,487.34 Range 4,478.53 5,438.19 959.66 21.4% 7,478.00 ATR 3,329.29 3,479.93 150.64 4.5% 0.00 Volume 46 6,226 6,180 13,434.8% 17,244
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 121,878.78 118,583.87 107,403.58 R3 116,440.59 113,145.68 105,908.08 R2 111,002.40 111,002.40 105,409.58 R1 107,707.49 107,707.49 104,911.08 106,635.85 PP 105,564.21 105,564.21 105,564.21 105,028.39 S1 102,269.30 102,269.30 103,914.08 101,197.66 S2 100,126.02 100,126.02 103,415.58 S3 94,687.83 96,831.11 102,917.08 S4 89,249.64 91,392.92 101,421.58	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 128,680.31 124,561.82 109,600.24 R3 121,202.31 117,083.82 107,543.79 R2 113,724.31 113,724.31 106,858.31 R1 109,605.82 109,605.82 106,172.82 111,665.07 PP 106,246.31 106,246.31 106,246.31 107,275.93 S1 102,127.82 102,127.82 104,801.86 104,187.07 S2 98,768.31 98,768.31 104,116.37 S3 91,290.31 94,649.82 103,430.89 S4 83,812.31 87,171.82 101,374.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,338.59 102,886.79 7,451.80 7.1% 3,709.09 3.6% 20% False False 3,575 10 110,364.79 100,516.27 9,848.52 9.4% 3,711.61 3.6% 40% False False 3,355 20 111,946.39 100,516.27 11,430.12 10.9% 3,417.74 3.3% 34% False False 4,959 40 111,946.39 86,981.69 24,964.70 23.9% 3,196.58 3.1% 70% False False 5,105 60 111,946.39 74,496.62 37,449.77 35.9% 3,472.24 3.3% 80% False False 5,529 80 111,946.39 74,496.62 37,449.77 35.9% 3,931.03 3.8% 80% False False 6,236 100 111,946.39 74,496.62 37,449.77 35.9% 3,939.71 3.8% 80% False False 6,155 120 111,946.39 74,496.62 37,449.77 35.9% 4,044.28 3.9% 80% False False 6,468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 462.79 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 131,971.43 2.618 123,096.30 1.618 117,658.11 1.000 114,297.31 0.618 112,219.92 HIGH 108,859.12 0.618 106,781.73 0.500 106,140.03 0.382 105,498.32 LOW 103,420.93 0.618 100,060.13 1.000 97,982.74 1.618 94,621.94 2.618 89,183.75 4.250 80,308.62
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 106,140.03 105,885.01 PP 105,564.21 105,394.20 S1 104,988.40 104,903.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.