Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 108,784.89 104,412.58 -4,372.31 -4.0% 104,572.76
High 108,859.12 105,556.30 -3,302.82 -3.0% 110,364.79
Low 103,420.93 103,706.81 285.88 0.3% 102,886.79
Close 104,412.58 104,849.88 437.30 0.4% 105,487.34
Range 5,438.19 1,849.49 -3,588.70 -66.0% 7,478.00
ATR 3,479.93 3,363.47 -116.46 -3.3% 0.00
Volume 6,226 5,187 -1,039 -16.7% 17,244
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 110,252.80 109,400.83 105,867.10
R3 108,403.31 107,551.34 105,358.49
R2 106,553.82 106,553.82 105,188.95
R1 105,701.85 105,701.85 105,019.42 106,127.84
PP 104,704.33 104,704.33 104,704.33 104,917.32
S1 103,852.36 103,852.36 104,680.34 104,278.35
S2 102,854.84 102,854.84 104,510.81
S3 101,005.35 102,002.87 104,341.27
S4 99,155.86 100,153.38 103,832.66
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 128,680.31 124,561.82 109,600.24
R3 121,202.31 117,083.82 107,543.79
R2 113,724.31 113,724.31 106,858.31
R1 109,605.82 109,605.82 106,172.82 111,665.07
PP 106,246.31 106,246.31 106,246.31 107,275.93
S1 102,127.82 102,127.82 104,801.86 104,187.07
S2 98,768.31 98,768.31 104,116.37
S3 91,290.31 94,649.82 103,430.89
S4 83,812.31 87,171.82 101,374.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,192.51 102,886.79 6,305.72 6.0% 3,714.46 3.5% 31% False False 3,807
10 110,364.79 100,516.27 9,848.52 9.4% 3,722.79 3.6% 44% False False 3,505
20 111,946.39 100,516.27 11,430.12 10.9% 3,360.87 3.2% 38% False False 4,878
40 111,946.39 91,108.90 20,837.49 19.9% 3,124.66 3.0% 66% False False 4,975
60 111,946.39 74,496.62 37,449.77 35.7% 3,419.43 3.3% 81% False False 5,615
80 111,946.39 74,496.62 37,449.77 35.7% 3,913.70 3.7% 81% False False 6,300
100 111,946.39 74,496.62 37,449.77 35.7% 3,915.47 3.7% 81% False False 6,129
120 111,946.39 74,496.62 37,449.77 35.7% 4,011.24 3.8% 81% False False 6,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 511.90
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113,416.63
2.618 110,398.26
1.618 108,548.77
1.000 107,405.79
0.618 106,699.28
HIGH 105,556.30
0.618 104,849.79
0.500 104,631.56
0.382 104,413.32
LOW 103,706.81
0.618 102,563.83
1.000 101,857.32
1.618 100,714.34
2.618 98,864.85
4.250 95,846.48
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 104,777.11 106,152.08
PP 104,704.33 105,718.01
S1 104,631.56 105,283.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.