| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
104,412.58 |
104,296.80 |
-115.78 |
-0.1% |
105,456.87 |
| High |
105,556.30 |
106,473.56 |
917.26 |
0.9% |
108,883.23 |
| Low |
103,706.81 |
102,429.05 |
-1,277.76 |
-1.2% |
102,429.05 |
| Close |
104,849.88 |
103,743.34 |
-1,106.54 |
-1.1% |
103,743.34 |
| Range |
1,849.49 |
4,044.51 |
2,195.02 |
118.7% |
6,454.18 |
| ATR |
3,363.47 |
3,412.12 |
48.65 |
1.4% |
0.00 |
| Volume |
5,187 |
5,050 |
-137 |
-2.6% |
16,509 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,348.85 |
114,090.60 |
105,967.82 |
|
| R3 |
112,304.34 |
110,046.09 |
104,855.58 |
|
| R2 |
108,259.83 |
108,259.83 |
104,484.83 |
|
| R1 |
106,001.58 |
106,001.58 |
104,114.09 |
105,108.45 |
| PP |
104,215.32 |
104,215.32 |
104,215.32 |
103,768.75 |
| S1 |
101,957.07 |
101,957.07 |
103,372.59 |
101,063.94 |
| S2 |
100,170.81 |
100,170.81 |
103,001.85 |
|
| S3 |
96,126.30 |
97,912.56 |
102,631.10 |
|
| S4 |
92,081.79 |
93,868.05 |
101,518.86 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,381.08 |
120,516.39 |
107,293.14 |
|
| R3 |
117,926.90 |
114,062.21 |
105,518.24 |
|
| R2 |
111,472.72 |
111,472.72 |
104,926.61 |
|
| R1 |
107,608.03 |
107,608.03 |
104,334.97 |
106,313.29 |
| PP |
105,018.54 |
105,018.54 |
105,018.54 |
104,371.17 |
| S1 |
101,153.85 |
101,153.85 |
103,151.71 |
99,859.11 |
| S2 |
98,564.36 |
98,564.36 |
102,560.07 |
|
| S3 |
92,110.18 |
94,699.67 |
101,968.44 |
|
| S4 |
85,656.00 |
88,245.49 |
100,193.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,883.23 |
102,429.05 |
6,454.18 |
6.2% |
3,873.62 |
3.7% |
20% |
False |
True |
4,807 |
| 10 |
110,364.79 |
100,571.62 |
9,793.17 |
9.4% |
3,586.52 |
3.5% |
32% |
False |
False |
4,002 |
| 20 |
111,946.39 |
100,516.27 |
11,430.12 |
11.0% |
3,377.50 |
3.3% |
28% |
False |
False |
4,572 |
| 40 |
111,946.39 |
91,714.54 |
20,231.85 |
19.5% |
3,143.78 |
3.0% |
59% |
False |
False |
4,805 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
3,450.81 |
3.3% |
78% |
False |
False |
5,595 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
3,865.66 |
3.7% |
78% |
False |
False |
6,052 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
3,882.01 |
3.7% |
78% |
False |
False |
6,179 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
4,005.77 |
3.9% |
78% |
False |
False |
6,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,662.73 |
|
2.618 |
117,062.09 |
|
1.618 |
113,017.58 |
|
1.000 |
110,518.07 |
|
0.618 |
108,973.07 |
|
HIGH |
106,473.56 |
|
0.618 |
104,928.56 |
|
0.500 |
104,451.31 |
|
0.382 |
103,974.05 |
|
LOW |
102,429.05 |
|
0.618 |
99,929.54 |
|
1.000 |
98,384.54 |
|
1.618 |
95,885.03 |
|
2.618 |
91,840.52 |
|
4.250 |
85,239.88 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104,451.31 |
105,644.09 |
| PP |
104,215.32 |
105,010.50 |
| S1 |
103,979.33 |
104,376.92 |
|