| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
104,296.80 |
103,718.58 |
-578.22 |
-0.6% |
105,456.87 |
| High |
106,473.56 |
104,024.02 |
-2,449.54 |
-2.3% |
108,883.23 |
| Low |
102,429.05 |
98,390.41 |
-4,038.64 |
-3.9% |
102,429.05 |
| Close |
103,743.34 |
103,807.04 |
63.70 |
0.1% |
103,743.34 |
| Range |
4,044.51 |
5,633.61 |
1,589.10 |
39.3% |
6,454.18 |
| ATR |
3,412.12 |
3,570.79 |
158.68 |
4.7% |
0.00 |
| Volume |
5,050 |
75 |
-4,975 |
-98.5% |
16,509 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,974.65 |
117,024.46 |
106,905.53 |
|
| R3 |
113,341.04 |
111,390.85 |
105,356.28 |
|
| R2 |
107,707.43 |
107,707.43 |
104,839.87 |
|
| R1 |
105,757.24 |
105,757.24 |
104,323.45 |
106,732.34 |
| PP |
102,073.82 |
102,073.82 |
102,073.82 |
102,561.37 |
| S1 |
100,123.63 |
100,123.63 |
103,290.63 |
101,098.73 |
| S2 |
96,440.21 |
96,440.21 |
102,774.21 |
|
| S3 |
90,806.60 |
94,490.02 |
102,257.80 |
|
| S4 |
85,172.99 |
88,856.41 |
100,708.55 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,381.08 |
120,516.39 |
107,293.14 |
|
| R3 |
117,926.90 |
114,062.21 |
105,518.24 |
|
| R2 |
111,472.72 |
111,472.72 |
104,926.61 |
|
| R1 |
107,608.03 |
107,608.03 |
104,334.97 |
106,313.29 |
| PP |
105,018.54 |
105,018.54 |
105,018.54 |
104,371.17 |
| S1 |
101,153.85 |
101,153.85 |
103,151.71 |
99,859.11 |
| S2 |
98,564.36 |
98,564.36 |
102,560.07 |
|
| S3 |
92,110.18 |
94,699.67 |
101,968.44 |
|
| S4 |
85,656.00 |
88,245.49 |
100,193.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,883.23 |
98,390.41 |
10,492.82 |
10.1% |
4,288.87 |
4.1% |
52% |
False |
True |
3,316 |
| 10 |
110,364.79 |
98,390.41 |
11,974.38 |
11.5% |
3,673.93 |
3.5% |
45% |
False |
True |
3,382 |
| 20 |
111,759.98 |
98,390.41 |
13,369.57 |
12.9% |
3,463.45 |
3.3% |
41% |
False |
True |
4,076 |
| 40 |
111,946.39 |
92,893.23 |
19,053.16 |
18.4% |
3,229.98 |
3.1% |
57% |
False |
False |
4,677 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
3,504.90 |
3.4% |
78% |
False |
False |
5,480 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
3,850.78 |
3.7% |
78% |
False |
False |
5,807 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
3,906.37 |
3.8% |
78% |
False |
False |
6,103 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
36.1% |
4,021.34 |
3.9% |
78% |
False |
False |
6,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,966.86 |
|
2.618 |
118,772.81 |
|
1.618 |
113,139.20 |
|
1.000 |
109,657.63 |
|
0.618 |
107,505.59 |
|
HIGH |
104,024.02 |
|
0.618 |
101,871.98 |
|
0.500 |
101,207.22 |
|
0.382 |
100,542.45 |
|
LOW |
98,390.41 |
|
0.618 |
94,908.84 |
|
1.000 |
92,756.80 |
|
1.618 |
89,275.23 |
|
2.618 |
83,641.62 |
|
4.250 |
74,447.57 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102,940.43 |
103,348.69 |
| PP |
102,073.82 |
102,890.34 |
| S1 |
101,207.22 |
102,431.99 |
|