| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
103,718.58 |
103,804.90 |
86.32 |
0.1% |
105,456.87 |
| High |
104,024.02 |
106,279.16 |
2,255.14 |
2.2% |
108,883.23 |
| Low |
98,390.41 |
103,729.78 |
5,339.37 |
5.4% |
102,429.05 |
| Close |
103,807.04 |
106,121.48 |
2,314.44 |
2.2% |
103,743.34 |
| Range |
5,633.61 |
2,549.38 |
-3,084.23 |
-54.7% |
6,454.18 |
| ATR |
3,570.79 |
3,497.84 |
-72.96 |
-2.0% |
0.00 |
| Volume |
75 |
72 |
-3 |
-4.0% |
16,509 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,024.95 |
112,122.59 |
107,523.64 |
|
| R3 |
110,475.57 |
109,573.21 |
106,822.56 |
|
| R2 |
107,926.19 |
107,926.19 |
106,588.87 |
|
| R1 |
107,023.83 |
107,023.83 |
106,355.17 |
107,475.01 |
| PP |
105,376.81 |
105,376.81 |
105,376.81 |
105,602.40 |
| S1 |
104,474.45 |
104,474.45 |
105,887.79 |
104,925.63 |
| S2 |
102,827.43 |
102,827.43 |
105,654.09 |
|
| S3 |
100,278.05 |
101,925.07 |
105,420.40 |
|
| S4 |
97,728.67 |
99,375.69 |
104,719.32 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,381.08 |
120,516.39 |
107,293.14 |
|
| R3 |
117,926.90 |
114,062.21 |
105,518.24 |
|
| R2 |
111,472.72 |
111,472.72 |
104,926.61 |
|
| R1 |
107,608.03 |
107,608.03 |
104,334.97 |
106,313.29 |
| PP |
105,018.54 |
105,018.54 |
105,018.54 |
104,371.17 |
| S1 |
101,153.85 |
101,153.85 |
103,151.71 |
99,859.11 |
| S2 |
98,564.36 |
98,564.36 |
102,560.07 |
|
| S3 |
92,110.18 |
94,699.67 |
101,968.44 |
|
| S4 |
85,656.00 |
88,245.49 |
100,193.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,859.12 |
98,390.41 |
10,468.71 |
9.9% |
3,903.04 |
3.7% |
74% |
False |
False |
3,322 |
| 10 |
110,364.79 |
98,390.41 |
11,974.38 |
11.3% |
3,454.58 |
3.3% |
65% |
False |
False |
3,385 |
| 20 |
110,640.16 |
98,390.41 |
12,249.75 |
11.5% |
3,375.43 |
3.2% |
63% |
False |
False |
3,640 |
| 40 |
111,946.39 |
92,893.23 |
19,053.16 |
18.0% |
3,223.45 |
3.0% |
69% |
False |
False |
4,460 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,516.58 |
3.3% |
84% |
False |
False |
5,397 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,828.94 |
3.6% |
84% |
False |
False |
5,807 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,888.12 |
3.7% |
84% |
False |
False |
6,029 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
4,009.04 |
3.8% |
84% |
False |
False |
6,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,114.03 |
|
2.618 |
112,953.44 |
|
1.618 |
110,404.06 |
|
1.000 |
108,828.54 |
|
0.618 |
107,854.68 |
|
HIGH |
106,279.16 |
|
0.618 |
105,305.30 |
|
0.500 |
105,004.47 |
|
0.382 |
104,703.64 |
|
LOW |
103,729.78 |
|
0.618 |
102,154.26 |
|
1.000 |
101,180.40 |
|
1.618 |
99,604.88 |
|
2.618 |
97,055.50 |
|
4.250 |
92,894.92 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,749.14 |
104,891.65 |
| PP |
105,376.81 |
103,661.82 |
| S1 |
105,004.47 |
102,431.99 |
|