| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
103,804.90 |
106,125.90 |
2,321.00 |
2.2% |
105,456.87 |
| High |
106,279.16 |
108,151.73 |
1,872.57 |
1.8% |
108,883.23 |
| Low |
103,729.78 |
105,835.26 |
2,105.48 |
2.0% |
102,429.05 |
| Close |
106,121.48 |
107,845.93 |
1,724.45 |
1.6% |
103,743.34 |
| Range |
2,549.38 |
2,316.47 |
-232.91 |
-9.1% |
6,454.18 |
| ATR |
3,497.84 |
3,413.45 |
-84.38 |
-2.4% |
0.00 |
| Volume |
72 |
5,556 |
5,484 |
7,616.7% |
16,509 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,227.05 |
113,352.96 |
109,119.99 |
|
| R3 |
111,910.58 |
111,036.49 |
108,482.96 |
|
| R2 |
109,594.11 |
109,594.11 |
108,270.62 |
|
| R1 |
108,720.02 |
108,720.02 |
108,058.27 |
109,157.07 |
| PP |
107,277.64 |
107,277.64 |
107,277.64 |
107,496.16 |
| S1 |
106,403.55 |
106,403.55 |
107,633.59 |
106,840.60 |
| S2 |
104,961.17 |
104,961.17 |
107,421.24 |
|
| S3 |
102,644.70 |
104,087.08 |
107,208.90 |
|
| S4 |
100,328.23 |
101,770.61 |
106,571.87 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,381.08 |
120,516.39 |
107,293.14 |
|
| R3 |
117,926.90 |
114,062.21 |
105,518.24 |
|
| R2 |
111,472.72 |
111,472.72 |
104,926.61 |
|
| R1 |
107,608.03 |
107,608.03 |
104,334.97 |
106,313.29 |
| PP |
105,018.54 |
105,018.54 |
105,018.54 |
104,371.17 |
| S1 |
101,153.85 |
101,153.85 |
103,151.71 |
99,859.11 |
| S2 |
98,564.36 |
98,564.36 |
102,560.07 |
|
| S3 |
92,110.18 |
94,699.67 |
101,968.44 |
|
| S4 |
85,656.00 |
88,245.49 |
100,193.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,151.73 |
98,390.41 |
9,761.32 |
9.1% |
3,278.69 |
3.0% |
97% |
True |
False |
3,188 |
| 10 |
110,338.59 |
98,390.41 |
11,948.18 |
11.1% |
3,493.89 |
3.2% |
79% |
False |
False |
3,381 |
| 20 |
110,364.79 |
98,390.41 |
11,974.38 |
11.1% |
3,350.49 |
3.1% |
79% |
False |
False |
3,640 |
| 40 |
111,946.39 |
93,000.03 |
18,946.36 |
17.6% |
3,214.01 |
3.0% |
78% |
False |
False |
4,597 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,487.57 |
3.2% |
89% |
False |
False |
5,365 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,775.43 |
3.5% |
89% |
False |
False |
5,873 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,882.15 |
3.6% |
89% |
False |
False |
6,013 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,993.60 |
3.7% |
89% |
False |
False |
6,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,996.73 |
|
2.618 |
114,216.25 |
|
1.618 |
111,899.78 |
|
1.000 |
110,468.20 |
|
0.618 |
109,583.31 |
|
HIGH |
108,151.73 |
|
0.618 |
107,266.84 |
|
0.500 |
106,993.50 |
|
0.382 |
106,720.15 |
|
LOW |
105,835.26 |
|
0.618 |
104,403.68 |
|
1.000 |
103,518.79 |
|
1.618 |
102,087.21 |
|
2.618 |
99,770.74 |
|
4.250 |
95,990.26 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,561.79 |
106,320.98 |
| PP |
107,277.64 |
104,796.02 |
| S1 |
106,993.50 |
103,271.07 |
|