| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106,125.90 |
107,852.69 |
1,726.79 |
1.6% |
105,456.87 |
| High |
108,151.73 |
108,218.55 |
66.82 |
0.1% |
108,883.23 |
| Low |
105,835.26 |
106,704.08 |
868.82 |
0.8% |
102,429.05 |
| Close |
107,845.93 |
107,813.55 |
-32.38 |
0.0% |
103,743.34 |
| Range |
2,316.47 |
1,514.47 |
-802.00 |
-34.6% |
6,454.18 |
| ATR |
3,413.45 |
3,277.81 |
-135.64 |
-4.0% |
0.00 |
| Volume |
5,556 |
3,682 |
-1,874 |
-33.7% |
16,509 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,122.14 |
111,482.31 |
108,646.51 |
|
| R3 |
110,607.67 |
109,967.84 |
108,230.03 |
|
| R2 |
109,093.20 |
109,093.20 |
108,091.20 |
|
| R1 |
108,453.37 |
108,453.37 |
107,952.38 |
108,016.05 |
| PP |
107,578.73 |
107,578.73 |
107,578.73 |
107,360.07 |
| S1 |
106,938.90 |
106,938.90 |
107,674.72 |
106,501.58 |
| S2 |
106,064.26 |
106,064.26 |
107,535.90 |
|
| S3 |
104,549.79 |
105,424.43 |
107,397.07 |
|
| S4 |
103,035.32 |
103,909.96 |
106,980.59 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,381.08 |
120,516.39 |
107,293.14 |
|
| R3 |
117,926.90 |
114,062.21 |
105,518.24 |
|
| R2 |
111,472.72 |
111,472.72 |
104,926.61 |
|
| R1 |
107,608.03 |
107,608.03 |
104,334.97 |
106,313.29 |
| PP |
105,018.54 |
105,018.54 |
105,018.54 |
104,371.17 |
| S1 |
101,153.85 |
101,153.85 |
103,151.71 |
99,859.11 |
| S2 |
98,564.36 |
98,564.36 |
102,560.07 |
|
| S3 |
92,110.18 |
94,699.67 |
101,968.44 |
|
| S4 |
85,656.00 |
88,245.49 |
100,193.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,218.55 |
98,390.41 |
9,828.14 |
9.1% |
3,211.69 |
3.0% |
96% |
True |
False |
2,887 |
| 10 |
109,192.51 |
98,390.41 |
10,802.10 |
10.0% |
3,463.08 |
3.2% |
87% |
False |
False |
3,347 |
| 20 |
110,364.79 |
98,390.41 |
11,974.38 |
11.1% |
3,282.92 |
3.0% |
79% |
False |
False |
3,556 |
| 40 |
111,946.39 |
93,000.03 |
18,946.36 |
17.6% |
3,221.57 |
3.0% |
78% |
False |
False |
4,600 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,457.54 |
3.2% |
89% |
False |
False |
5,425 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,654.45 |
3.4% |
89% |
False |
False |
5,917 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,854.28 |
3.6% |
89% |
False |
False |
5,975 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,977.95 |
3.7% |
89% |
False |
False |
6,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114,655.05 |
|
2.618 |
112,183.43 |
|
1.618 |
110,668.96 |
|
1.000 |
109,733.02 |
|
0.618 |
109,154.49 |
|
HIGH |
108,218.55 |
|
0.618 |
107,640.02 |
|
0.500 |
107,461.32 |
|
0.382 |
107,282.61 |
|
LOW |
106,704.08 |
|
0.618 |
105,768.14 |
|
1.000 |
105,189.61 |
|
1.618 |
104,253.67 |
|
2.618 |
102,739.20 |
|
4.250 |
100,267.58 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,696.14 |
107,200.42 |
| PP |
107,578.73 |
106,587.29 |
| S1 |
107,461.32 |
105,974.17 |
|