| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,852.69 |
107,797.84 |
-54.85 |
-0.1% |
103,718.58 |
| High |
108,218.55 |
107,814.12 |
-404.43 |
-0.4% |
108,218.55 |
| Low |
106,704.08 |
106,473.58 |
-230.50 |
-0.2% |
98,390.41 |
| Close |
107,813.55 |
107,157.59 |
-655.96 |
-0.6% |
107,157.59 |
| Range |
1,514.47 |
1,340.54 |
-173.93 |
-11.5% |
9,828.14 |
| ATR |
3,277.81 |
3,139.43 |
-138.38 |
-4.2% |
0.00 |
| Volume |
3,682 |
3,956 |
274 |
7.4% |
13,341 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111,170.05 |
110,504.36 |
107,894.89 |
|
| R3 |
109,829.51 |
109,163.82 |
107,526.24 |
|
| R2 |
108,488.97 |
108,488.97 |
107,403.36 |
|
| R1 |
107,823.28 |
107,823.28 |
107,280.47 |
107,485.86 |
| PP |
107,148.43 |
107,148.43 |
107,148.43 |
106,979.72 |
| S1 |
106,482.74 |
106,482.74 |
107,034.71 |
106,145.32 |
| S2 |
105,807.89 |
105,807.89 |
106,911.82 |
|
| S3 |
104,467.35 |
105,142.20 |
106,788.94 |
|
| S4 |
103,126.81 |
103,801.66 |
106,420.29 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,073.27 |
130,443.57 |
112,563.07 |
|
| R3 |
124,245.13 |
120,615.43 |
109,860.33 |
|
| R2 |
114,416.99 |
114,416.99 |
108,959.42 |
|
| R1 |
110,787.29 |
110,787.29 |
108,058.50 |
112,602.14 |
| PP |
104,588.85 |
104,588.85 |
104,588.85 |
105,496.28 |
| S1 |
100,959.15 |
100,959.15 |
106,256.68 |
102,774.00 |
| S2 |
94,760.71 |
94,760.71 |
105,355.76 |
|
| S3 |
84,932.57 |
91,131.01 |
104,454.85 |
|
| S4 |
75,104.43 |
81,302.87 |
101,752.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,218.55 |
98,390.41 |
9,828.14 |
9.2% |
2,670.89 |
2.5% |
89% |
False |
False |
2,668 |
| 10 |
108,883.23 |
98,390.41 |
10,492.82 |
9.8% |
3,272.26 |
3.1% |
84% |
False |
False |
3,737 |
| 20 |
110,364.79 |
98,390.41 |
11,974.38 |
11.2% |
3,189.87 |
3.0% |
73% |
False |
False |
3,407 |
| 40 |
111,946.39 |
93,526.24 |
18,420.15 |
17.2% |
3,199.45 |
3.0% |
74% |
False |
False |
4,527 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
3,427.52 |
3.2% |
87% |
False |
False |
5,380 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
3,583.71 |
3.3% |
87% |
False |
False |
5,753 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
3,766.64 |
3.5% |
87% |
False |
False |
6,013 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
3,965.18 |
3.7% |
87% |
False |
False |
6,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113,511.42 |
|
2.618 |
111,323.65 |
|
1.618 |
109,983.11 |
|
1.000 |
109,154.66 |
|
0.618 |
108,642.57 |
|
HIGH |
107,814.12 |
|
0.618 |
107,302.03 |
|
0.500 |
107,143.85 |
|
0.382 |
106,985.67 |
|
LOW |
106,473.58 |
|
0.618 |
105,645.13 |
|
1.000 |
105,133.04 |
|
1.618 |
104,304.59 |
|
2.618 |
102,964.05 |
|
4.250 |
100,776.29 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,153.01 |
107,114.03 |
| PP |
107,148.43 |
107,070.47 |
| S1 |
107,143.85 |
107,026.91 |
|