| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,797.84 |
107,165.00 |
-632.84 |
-0.6% |
103,718.58 |
| High |
107,814.12 |
108,793.67 |
979.55 |
0.9% |
108,218.55 |
| Low |
106,473.58 |
106,811.07 |
337.49 |
0.3% |
98,390.41 |
| Close |
107,157.59 |
107,599.09 |
441.50 |
0.4% |
107,157.59 |
| Range |
1,340.54 |
1,982.60 |
642.06 |
47.9% |
9,828.14 |
| ATR |
3,139.43 |
3,056.80 |
-82.63 |
-2.6% |
0.00 |
| Volume |
3,956 |
43 |
-3,913 |
-98.9% |
13,341 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,682.41 |
112,623.35 |
108,689.52 |
|
| R3 |
111,699.81 |
110,640.75 |
108,144.31 |
|
| R2 |
109,717.21 |
109,717.21 |
107,962.57 |
|
| R1 |
108,658.15 |
108,658.15 |
107,780.83 |
109,187.68 |
| PP |
107,734.61 |
107,734.61 |
107,734.61 |
107,999.38 |
| S1 |
106,675.55 |
106,675.55 |
107,417.35 |
107,205.08 |
| S2 |
105,752.01 |
105,752.01 |
107,235.61 |
|
| S3 |
103,769.41 |
104,692.95 |
107,053.88 |
|
| S4 |
101,786.81 |
102,710.35 |
106,508.66 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,073.27 |
130,443.57 |
112,563.07 |
|
| R3 |
124,245.13 |
120,615.43 |
109,860.33 |
|
| R2 |
114,416.99 |
114,416.99 |
108,959.42 |
|
| R1 |
110,787.29 |
110,787.29 |
108,058.50 |
112,602.14 |
| PP |
104,588.85 |
104,588.85 |
104,588.85 |
105,496.28 |
| S1 |
100,959.15 |
100,959.15 |
106,256.68 |
102,774.00 |
| S2 |
94,760.71 |
94,760.71 |
105,355.76 |
|
| S3 |
84,932.57 |
91,131.01 |
104,454.85 |
|
| S4 |
75,104.43 |
81,302.87 |
101,752.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,793.67 |
103,729.78 |
5,063.89 |
4.7% |
1,940.69 |
1.8% |
76% |
True |
False |
2,661 |
| 10 |
108,883.23 |
98,390.41 |
10,492.82 |
9.8% |
3,114.78 |
2.9% |
88% |
False |
False |
2,989 |
| 20 |
110,364.79 |
98,390.41 |
11,974.38 |
11.1% |
3,159.79 |
2.9% |
77% |
False |
False |
3,085 |
| 40 |
111,946.39 |
93,526.24 |
18,420.15 |
17.1% |
3,164.66 |
2.9% |
76% |
False |
False |
4,358 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.8% |
3,390.22 |
3.2% |
88% |
False |
False |
5,222 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.8% |
3,554.23 |
3.3% |
88% |
False |
False |
5,614 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.8% |
3,728.02 |
3.5% |
88% |
False |
False |
5,907 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.8% |
3,938.71 |
3.7% |
88% |
False |
False |
6,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,219.72 |
|
2.618 |
113,984.12 |
|
1.618 |
112,001.52 |
|
1.000 |
110,776.27 |
|
0.618 |
110,018.92 |
|
HIGH |
108,793.67 |
|
0.618 |
108,036.32 |
|
0.500 |
107,802.37 |
|
0.382 |
107,568.42 |
|
LOW |
106,811.07 |
|
0.618 |
105,585.82 |
|
1.000 |
104,828.47 |
|
1.618 |
103,603.22 |
|
2.618 |
101,620.62 |
|
4.250 |
98,385.02 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,802.37 |
107,633.63 |
| PP |
107,734.61 |
107,622.11 |
| S1 |
107,666.85 |
107,610.60 |
|