| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
107,165.00 |
107,599.09 |
434.09 |
0.4% |
103,718.58 |
| High |
108,793.67 |
107,614.44 |
-1,179.23 |
-1.1% |
108,218.55 |
| Low |
106,811.07 |
105,312.01 |
-1,499.06 |
-1.4% |
98,390.41 |
| Close |
107,599.09 |
105,985.77 |
-1,613.32 |
-1.5% |
107,157.59 |
| Range |
1,982.60 |
2,302.43 |
319.83 |
16.1% |
9,828.14 |
| ATR |
3,056.80 |
3,002.92 |
-53.88 |
-1.8% |
0.00 |
| Volume |
43 |
6,081 |
6,038 |
14,041.9% |
13,341 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,211.36 |
111,901.00 |
107,252.11 |
|
| R3 |
110,908.93 |
109,598.57 |
106,618.94 |
|
| R2 |
108,606.50 |
108,606.50 |
106,407.88 |
|
| R1 |
107,296.14 |
107,296.14 |
106,196.83 |
106,800.11 |
| PP |
106,304.07 |
106,304.07 |
106,304.07 |
106,056.06 |
| S1 |
104,993.71 |
104,993.71 |
105,774.71 |
104,497.68 |
| S2 |
104,001.64 |
104,001.64 |
105,563.66 |
|
| S3 |
101,699.21 |
102,691.28 |
105,352.60 |
|
| S4 |
99,396.78 |
100,388.85 |
104,719.43 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,073.27 |
130,443.57 |
112,563.07 |
|
| R3 |
124,245.13 |
120,615.43 |
109,860.33 |
|
| R2 |
114,416.99 |
114,416.99 |
108,959.42 |
|
| R1 |
110,787.29 |
110,787.29 |
108,058.50 |
112,602.14 |
| PP |
104,588.85 |
104,588.85 |
104,588.85 |
105,496.28 |
| S1 |
100,959.15 |
100,959.15 |
106,256.68 |
102,774.00 |
| S2 |
94,760.71 |
94,760.71 |
105,355.76 |
|
| S3 |
84,932.57 |
91,131.01 |
104,454.85 |
|
| S4 |
75,104.43 |
81,302.87 |
101,752.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,793.67 |
105,312.01 |
3,481.66 |
3.3% |
1,891.30 |
1.8% |
19% |
False |
True |
3,863 |
| 10 |
108,859.12 |
98,390.41 |
10,468.71 |
9.9% |
2,897.17 |
2.7% |
73% |
False |
False |
3,592 |
| 20 |
110,364.79 |
98,390.41 |
11,974.38 |
11.3% |
3,138.00 |
3.0% |
63% |
False |
False |
3,387 |
| 40 |
111,946.39 |
93,526.24 |
18,420.15 |
17.4% |
3,180.71 |
3.0% |
68% |
False |
False |
4,388 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,356.30 |
3.2% |
84% |
False |
False |
5,158 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,522.74 |
3.3% |
84% |
False |
False |
5,570 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,722.97 |
3.5% |
84% |
False |
False |
5,902 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,903.96 |
3.7% |
84% |
False |
False |
6,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,399.77 |
|
2.618 |
113,642.20 |
|
1.618 |
111,339.77 |
|
1.000 |
109,916.87 |
|
0.618 |
109,037.34 |
|
HIGH |
107,614.44 |
|
0.618 |
106,734.91 |
|
0.500 |
106,463.23 |
|
0.382 |
106,191.54 |
|
LOW |
105,312.01 |
|
0.618 |
103,889.11 |
|
1.000 |
103,009.58 |
|
1.618 |
101,586.68 |
|
2.618 |
99,284.25 |
|
4.250 |
95,526.68 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,463.23 |
107,052.84 |
| PP |
106,304.07 |
106,697.15 |
| S1 |
106,144.92 |
106,341.46 |
|