| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
107,599.09 |
105,991.62 |
-1,607.47 |
-1.5% |
103,718.58 |
| High |
107,614.44 |
109,769.95 |
2,155.51 |
2.0% |
108,218.55 |
| Low |
105,312.01 |
105,255.08 |
-56.93 |
-0.1% |
98,390.41 |
| Close |
105,985.77 |
109,213.71 |
3,227.94 |
3.0% |
107,157.59 |
| Range |
2,302.43 |
4,514.87 |
2,212.44 |
96.1% |
9,828.14 |
| ATR |
3,002.92 |
3,110.92 |
108.00 |
3.6% |
0.00 |
| Volume |
6,081 |
5,224 |
-857 |
-14.1% |
13,341 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,624.19 |
119,933.82 |
111,696.89 |
|
| R3 |
117,109.32 |
115,418.95 |
110,455.30 |
|
| R2 |
112,594.45 |
112,594.45 |
110,041.44 |
|
| R1 |
110,904.08 |
110,904.08 |
109,627.57 |
111,749.27 |
| PP |
108,079.58 |
108,079.58 |
108,079.58 |
108,502.17 |
| S1 |
106,389.21 |
106,389.21 |
108,799.85 |
107,234.40 |
| S2 |
103,564.71 |
103,564.71 |
108,385.98 |
|
| S3 |
99,049.84 |
101,874.34 |
107,972.12 |
|
| S4 |
94,534.97 |
97,359.47 |
106,730.53 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,073.27 |
130,443.57 |
112,563.07 |
|
| R3 |
124,245.13 |
120,615.43 |
109,860.33 |
|
| R2 |
114,416.99 |
114,416.99 |
108,959.42 |
|
| R1 |
110,787.29 |
110,787.29 |
108,058.50 |
112,602.14 |
| PP |
104,588.85 |
104,588.85 |
104,588.85 |
105,496.28 |
| S1 |
100,959.15 |
100,959.15 |
106,256.68 |
102,774.00 |
| S2 |
94,760.71 |
94,760.71 |
105,355.76 |
|
| S3 |
84,932.57 |
91,131.01 |
104,454.85 |
|
| S4 |
75,104.43 |
81,302.87 |
101,752.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,769.95 |
105,255.08 |
4,514.87 |
4.1% |
2,330.98 |
2.1% |
88% |
True |
True |
3,797 |
| 10 |
109,769.95 |
98,390.41 |
11,379.54 |
10.4% |
2,804.84 |
2.6% |
95% |
True |
False |
3,492 |
| 20 |
110,364.79 |
98,390.41 |
11,974.38 |
11.0% |
3,258.22 |
3.0% |
90% |
False |
False |
3,424 |
| 40 |
111,946.39 |
93,526.24 |
18,420.15 |
16.9% |
3,209.32 |
2.9% |
85% |
False |
False |
4,516 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.3% |
3,382.53 |
3.1% |
93% |
False |
False |
5,086 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.3% |
3,502.06 |
3.2% |
93% |
False |
False |
5,433 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.3% |
3,735.07 |
3.4% |
93% |
False |
False |
5,878 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.3% |
3,904.56 |
3.6% |
93% |
False |
False |
6,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,958.15 |
|
2.618 |
121,589.88 |
|
1.618 |
117,075.01 |
|
1.000 |
114,284.82 |
|
0.618 |
112,560.14 |
|
HIGH |
109,769.95 |
|
0.618 |
108,045.27 |
|
0.500 |
107,512.52 |
|
0.382 |
106,979.76 |
|
LOW |
105,255.08 |
|
0.618 |
102,464.89 |
|
1.000 |
100,740.21 |
|
1.618 |
97,950.02 |
|
2.618 |
93,435.15 |
|
4.250 |
86,066.88 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,646.65 |
108,646.65 |
| PP |
108,079.58 |
108,079.58 |
| S1 |
107,512.52 |
107,512.52 |
|