| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,547.6520 |
2,670.8170 |
123.1650 |
4.8% |
2,501.3580 |
| High |
2,678.0650 |
2,671.2390 |
-6.8260 |
-0.3% |
2,877.0820 |
| Low |
2,491.4770 |
2,460.9680 |
-30.5090 |
-1.2% |
2,450.9550 |
| Close |
2,670.8170 |
2,513.1570 |
-157.6600 |
-5.9% |
2,548.9420 |
| Range |
186.5880 |
210.2710 |
23.6830 |
12.7% |
426.1270 |
| ATR |
163.1815 |
166.5451 |
3.3635 |
2.1% |
0.0000 |
| Volume |
1,109 |
145,475 |
144,366 |
13,017.7% |
558,693 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,179.2677 |
3,056.4833 |
2,628.8061 |
|
| R3 |
2,968.9967 |
2,846.2123 |
2,570.9815 |
|
| R2 |
2,758.7257 |
2,758.7257 |
2,551.7067 |
|
| R1 |
2,635.9413 |
2,635.9413 |
2,532.4318 |
2,592.1980 |
| PP |
2,548.4547 |
2,548.4547 |
2,548.4547 |
2,526.5830 |
| S1 |
2,425.6703 |
2,425.6703 |
2,493.8822 |
2,381.9270 |
| S2 |
2,338.1837 |
2,338.1837 |
2,474.6073 |
|
| S3 |
2,127.9127 |
2,215.3993 |
2,455.3325 |
|
| S4 |
1,917.6417 |
2,005.1283 |
2,397.5080 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,904.0407 |
3,652.6183 |
2,783.3119 |
|
| R3 |
3,477.9137 |
3,226.4913 |
2,666.1269 |
|
| R2 |
3,051.7867 |
3,051.7867 |
2,627.0653 |
|
| R1 |
2,800.3643 |
2,800.3643 |
2,588.0036 |
2,926.0755 |
| PP |
2,625.6597 |
2,625.6597 |
2,625.6597 |
2,688.5153 |
| S1 |
2,374.2373 |
2,374.2373 |
2,509.8804 |
2,499.9485 |
| S2 |
2,199.5327 |
2,199.5327 |
2,470.8187 |
|
| S3 |
1,773.4057 |
1,948.1103 |
2,431.7571 |
|
| S4 |
1,347.2787 |
1,521.9833 |
2,314.5722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,877.0820 |
2,450.9550 |
426.1270 |
17.0% |
188.9024 |
7.5% |
15% |
False |
False |
99,431 |
| 10 |
2,877.0820 |
2,396.0000 |
481.0820 |
19.1% |
174.7009 |
7.0% |
24% |
False |
False |
95,336 |
| 20 |
2,877.0820 |
2,396.0000 |
481.0820 |
19.1% |
160.4293 |
6.4% |
24% |
False |
False |
115,712 |
| 40 |
2,877.0820 |
1,544.5220 |
1,332.5600 |
53.0% |
157.2428 |
6.3% |
73% |
False |
False |
106,622 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
59.1% |
147.3350 |
5.9% |
75% |
False |
False |
96,505 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
59.1% |
154.8900 |
6.2% |
75% |
False |
False |
89,794 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
81.3% |
167.3515 |
6.7% |
55% |
False |
False |
84,639 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
93.4% |
170.6599 |
6.8% |
48% |
False |
False |
80,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,564.8908 |
|
2.618 |
3,221.7285 |
|
1.618 |
3,011.4575 |
|
1.000 |
2,881.5100 |
|
0.618 |
2,801.1865 |
|
HIGH |
2,671.2390 |
|
0.618 |
2,590.9155 |
|
0.500 |
2,566.1035 |
|
0.382 |
2,541.2915 |
|
LOW |
2,460.9680 |
|
0.618 |
2,331.0205 |
|
1.000 |
2,250.6970 |
|
1.618 |
2,120.7495 |
|
2.618 |
1,910.4785 |
|
4.250 |
1,567.3163 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,566.1035 |
2,564.5100 |
| PP |
2,548.4547 |
2,547.3923 |
| S1 |
2,530.8058 |
2,530.2747 |
|