| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,670.8170 |
2,513.1570 |
-157.6600 |
-5.9% |
2,501.3580 |
| High |
2,671.2390 |
2,546.2590 |
-124.9800 |
-4.7% |
2,877.0820 |
| Low |
2,460.9680 |
2,471.1130 |
10.1450 |
0.4% |
2,450.9550 |
| Close |
2,513.1570 |
2,529.9040 |
16.7470 |
0.7% |
2,548.9420 |
| Range |
210.2710 |
75.1460 |
-135.1250 |
-64.3% |
426.1270 |
| ATR |
166.5451 |
160.0166 |
-6.5285 |
-3.9% |
0.0000 |
| Volume |
145,475 |
102,996 |
-42,479 |
-29.2% |
558,693 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,741.1967 |
2,710.6963 |
2,571.2343 |
|
| R3 |
2,666.0507 |
2,635.5503 |
2,550.5692 |
|
| R2 |
2,590.9047 |
2,590.9047 |
2,543.6808 |
|
| R1 |
2,560.4043 |
2,560.4043 |
2,536.7924 |
2,575.6545 |
| PP |
2,515.7587 |
2,515.7587 |
2,515.7587 |
2,523.3838 |
| S1 |
2,485.2583 |
2,485.2583 |
2,523.0156 |
2,500.5085 |
| S2 |
2,440.6127 |
2,440.6127 |
2,516.1272 |
|
| S3 |
2,365.4667 |
2,410.1123 |
2,509.2389 |
|
| S4 |
2,290.3207 |
2,334.9663 |
2,488.5737 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,904.0407 |
3,652.6183 |
2,783.3119 |
|
| R3 |
3,477.9137 |
3,226.4913 |
2,666.1269 |
|
| R2 |
3,051.7867 |
3,051.7867 |
2,627.0653 |
|
| R1 |
2,800.3643 |
2,800.3643 |
2,588.0036 |
2,926.0755 |
| PP |
2,625.6597 |
2,625.6597 |
2,625.6597 |
2,688.5153 |
| S1 |
2,374.2373 |
2,374.2373 |
2,509.8804 |
2,499.9485 |
| S2 |
2,199.5327 |
2,199.5327 |
2,470.8187 |
|
| S3 |
1,773.4057 |
1,948.1103 |
2,431.7571 |
|
| S4 |
1,347.2787 |
1,521.9833 |
2,314.5722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,830.1020 |
2,450.9550 |
379.1470 |
15.0% |
177.2378 |
7.0% |
21% |
False |
False |
89,875 |
| 10 |
2,877.0820 |
2,396.0000 |
481.0820 |
19.0% |
173.3153 |
6.9% |
28% |
False |
False |
94,000 |
| 20 |
2,877.0820 |
2,396.0000 |
481.0820 |
19.0% |
157.4518 |
6.2% |
28% |
False |
False |
114,960 |
| 40 |
2,877.0820 |
1,695.5800 |
1,181.5020 |
46.7% |
154.6471 |
6.1% |
71% |
False |
False |
105,767 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
58.7% |
146.2862 |
5.8% |
77% |
False |
False |
98,213 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
58.7% |
153.1974 |
6.1% |
77% |
False |
False |
91,067 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
80.8% |
166.4077 |
6.6% |
56% |
False |
False |
84,904 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
92.8% |
169.8120 |
6.7% |
48% |
False |
False |
81,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,865.6295 |
|
2.618 |
2,742.9912 |
|
1.618 |
2,667.8452 |
|
1.000 |
2,621.4050 |
|
0.618 |
2,592.6992 |
|
HIGH |
2,546.2590 |
|
0.618 |
2,517.5532 |
|
0.500 |
2,508.6860 |
|
0.382 |
2,499.8188 |
|
LOW |
2,471.1130 |
|
0.618 |
2,424.6728 |
|
1.000 |
2,395.9670 |
|
1.618 |
2,349.5268 |
|
2.618 |
2,274.3808 |
|
4.250 |
2,151.7425 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,522.8313 |
2,569.5165 |
| PP |
2,515.7587 |
2,556.3123 |
| S1 |
2,508.6860 |
2,543.1082 |
|