| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,513.1570 |
2,507.5290 |
-5.6280 |
-0.2% |
2,547.6520 |
| High |
2,546.2590 |
2,567.8020 |
21.5430 |
0.8% |
2,678.0650 |
| Low |
2,471.1130 |
2,375.8100 |
-95.3030 |
-3.9% |
2,375.8100 |
| Close |
2,529.9040 |
2,429.4580 |
-100.4460 |
-4.0% |
2,429.4580 |
| Range |
75.1460 |
191.9920 |
116.8460 |
155.5% |
302.2550 |
| ATR |
160.0166 |
162.3005 |
2.2840 |
1.4% |
0.0000 |
| Volume |
102,996 |
104,481 |
1,485 |
1.4% |
354,061 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,033.6660 |
2,923.5540 |
2,535.0536 |
|
| R3 |
2,841.6740 |
2,731.5620 |
2,482.2558 |
|
| R2 |
2,649.6820 |
2,649.6820 |
2,464.6565 |
|
| R1 |
2,539.5700 |
2,539.5700 |
2,447.0573 |
2,498.6300 |
| PP |
2,457.6900 |
2,457.6900 |
2,457.6900 |
2,437.2200 |
| S1 |
2,347.5780 |
2,347.5780 |
2,411.8587 |
2,306.6380 |
| S2 |
2,265.6980 |
2,265.6980 |
2,394.2595 |
|
| S3 |
2,073.7060 |
2,155.5860 |
2,376.6602 |
|
| S4 |
1,881.7140 |
1,963.5940 |
2,323.8624 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,401.2093 |
3,217.5887 |
2,595.6983 |
|
| R3 |
3,098.9543 |
2,915.3337 |
2,512.5781 |
|
| R2 |
2,796.6993 |
2,796.6993 |
2,484.8714 |
|
| R1 |
2,613.0787 |
2,613.0787 |
2,457.1647 |
2,553.7615 |
| PP |
2,494.4443 |
2,494.4443 |
2,494.4443 |
2,464.7858 |
| S1 |
2,310.8237 |
2,310.8237 |
2,401.7513 |
2,251.5065 |
| S2 |
2,192.1893 |
2,192.1893 |
2,374.0446 |
|
| S3 |
1,889.9343 |
2,008.5687 |
2,346.3379 |
|
| S4 |
1,587.6793 |
1,706.3137 |
2,263.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,678.0650 |
2,375.8100 |
302.2550 |
12.4% |
174.6932 |
7.2% |
18% |
False |
True |
110,516 |
| 10 |
2,877.0820 |
2,375.8100 |
501.2720 |
20.6% |
168.6202 |
6.9% |
11% |
False |
True |
104,295 |
| 20 |
2,877.0820 |
2,375.8100 |
501.2720 |
20.6% |
159.2714 |
6.6% |
11% |
False |
True |
111,843 |
| 40 |
2,877.0820 |
1,726.2960 |
1,150.7860 |
47.4% |
156.1627 |
6.4% |
61% |
False |
False |
103,998 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
61.1% |
148.5769 |
6.1% |
70% |
False |
False |
99,206 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
61.1% |
151.7669 |
6.2% |
70% |
False |
False |
89,962 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
84.1% |
165.0730 |
6.8% |
51% |
False |
False |
85,949 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
96.6% |
169.7228 |
7.0% |
44% |
False |
False |
81,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,383.7680 |
|
2.618 |
3,070.4371 |
|
1.618 |
2,878.4451 |
|
1.000 |
2,759.7940 |
|
0.618 |
2,686.4531 |
|
HIGH |
2,567.8020 |
|
0.618 |
2,494.4611 |
|
0.500 |
2,471.8060 |
|
0.382 |
2,449.1509 |
|
LOW |
2,375.8100 |
|
0.618 |
2,257.1589 |
|
1.000 |
2,183.8180 |
|
1.618 |
2,065.1669 |
|
2.618 |
1,873.1749 |
|
4.250 |
1,559.8440 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,471.8060 |
2,523.5245 |
| PP |
2,457.6900 |
2,492.1690 |
| S1 |
2,443.5740 |
2,460.8135 |
|