| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,507.5290 |
2,428.8970 |
-78.6320 |
-3.1% |
2,547.6520 |
| High |
2,567.8020 |
2,448.1520 |
-119.6500 |
-4.7% |
2,678.0650 |
| Low |
2,375.8100 |
2,123.9160 |
-251.8940 |
-10.6% |
2,375.8100 |
| Close |
2,429.4580 |
2,348.0810 |
-81.3770 |
-3.3% |
2,429.4580 |
| Range |
191.9920 |
324.2360 |
132.2440 |
68.9% |
302.2550 |
| ATR |
162.3005 |
173.8673 |
11.5668 |
7.1% |
0.0000 |
| Volume |
104,481 |
1,471 |
-103,010 |
-98.6% |
354,061 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,279.4243 |
3,137.9887 |
2,526.4108 |
|
| R3 |
2,955.1883 |
2,813.7527 |
2,437.2459 |
|
| R2 |
2,630.9523 |
2,630.9523 |
2,407.5243 |
|
| R1 |
2,489.5167 |
2,489.5167 |
2,377.8026 |
2,398.1165 |
| PP |
2,306.7163 |
2,306.7163 |
2,306.7163 |
2,261.0163 |
| S1 |
2,165.2807 |
2,165.2807 |
2,318.3594 |
2,073.8805 |
| S2 |
1,982.4803 |
1,982.4803 |
2,288.6377 |
|
| S3 |
1,658.2443 |
1,841.0447 |
2,258.9161 |
|
| S4 |
1,334.0083 |
1,516.8087 |
2,169.7512 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,401.2093 |
3,217.5887 |
2,595.6983 |
|
| R3 |
3,098.9543 |
2,915.3337 |
2,512.5781 |
|
| R2 |
2,796.6993 |
2,796.6993 |
2,484.8714 |
|
| R1 |
2,613.0787 |
2,613.0787 |
2,457.1647 |
2,553.7615 |
| PP |
2,494.4443 |
2,494.4443 |
2,494.4443 |
2,464.7858 |
| S1 |
2,310.8237 |
2,310.8237 |
2,401.7513 |
2,251.5065 |
| S2 |
2,192.1893 |
2,192.1893 |
2,374.0446 |
|
| S3 |
1,889.9343 |
2,008.5687 |
2,346.3379 |
|
| S4 |
1,587.6793 |
1,706.3137 |
2,263.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,678.0650 |
2,123.9160 |
554.1490 |
23.6% |
197.6466 |
8.4% |
40% |
False |
True |
71,106 |
| 10 |
2,877.0820 |
2,123.9160 |
753.1660 |
32.1% |
187.7205 |
8.0% |
30% |
False |
True |
91,422 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
32.1% |
166.0222 |
7.1% |
30% |
False |
True |
102,730 |
| 40 |
2,877.0820 |
1,739.8030 |
1,137.2790 |
48.4% |
162.2703 |
6.9% |
53% |
False |
False |
101,832 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
63.2% |
152.3945 |
6.5% |
64% |
False |
False |
98,330 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
63.2% |
152.4491 |
6.5% |
64% |
False |
False |
89,000 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
87.0% |
166.6405 |
7.1% |
47% |
False |
False |
85,444 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
99.9% |
171.3757 |
7.3% |
41% |
False |
False |
80,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,826.1550 |
|
2.618 |
3,297.0018 |
|
1.618 |
2,972.7658 |
|
1.000 |
2,772.3880 |
|
0.618 |
2,648.5298 |
|
HIGH |
2,448.1520 |
|
0.618 |
2,324.2938 |
|
0.500 |
2,286.0340 |
|
0.382 |
2,247.7742 |
|
LOW |
2,123.9160 |
|
0.618 |
1,923.5382 |
|
1.000 |
1,799.6800 |
|
1.618 |
1,599.3022 |
|
2.618 |
1,275.0662 |
|
4.250 |
745.9130 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,327.3987 |
2,347.3403 |
| PP |
2,306.7163 |
2,346.5997 |
| S1 |
2,286.0340 |
2,345.8590 |
|