| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,428.8970 |
2,348.4000 |
-80.4970 |
-3.3% |
2,547.6520 |
| High |
2,448.1520 |
2,479.1990 |
31.0470 |
1.3% |
2,678.0650 |
| Low |
2,123.9160 |
2,338.5530 |
214.6370 |
10.1% |
2,375.8100 |
| Close |
2,348.0810 |
2,450.6580 |
102.5770 |
4.4% |
2,429.4580 |
| Range |
324.2360 |
140.6460 |
-183.5900 |
-56.6% |
302.2550 |
| ATR |
173.8673 |
171.4944 |
-2.3730 |
-1.4% |
0.0000 |
| Volume |
1,471 |
1,548 |
77 |
5.2% |
354,061 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,844.7413 |
2,788.3457 |
2,528.0133 |
|
| R3 |
2,704.0953 |
2,647.6997 |
2,489.3357 |
|
| R2 |
2,563.4493 |
2,563.4493 |
2,476.4431 |
|
| R1 |
2,507.0537 |
2,507.0537 |
2,463.5506 |
2,535.2515 |
| PP |
2,422.8033 |
2,422.8033 |
2,422.8033 |
2,436.9023 |
| S1 |
2,366.4077 |
2,366.4077 |
2,437.7655 |
2,394.6055 |
| S2 |
2,282.1573 |
2,282.1573 |
2,424.8729 |
|
| S3 |
2,141.5113 |
2,225.7617 |
2,411.9804 |
|
| S4 |
2,000.8653 |
2,085.1157 |
2,373.3027 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,401.2093 |
3,217.5887 |
2,595.6983 |
|
| R3 |
3,098.9543 |
2,915.3337 |
2,512.5781 |
|
| R2 |
2,796.6993 |
2,796.6993 |
2,484.8714 |
|
| R1 |
2,613.0787 |
2,613.0787 |
2,457.1647 |
2,553.7615 |
| PP |
2,494.4443 |
2,494.4443 |
2,494.4443 |
2,464.7858 |
| S1 |
2,310.8237 |
2,310.8237 |
2,401.7513 |
2,251.5065 |
| S2 |
2,192.1893 |
2,192.1893 |
2,374.0446 |
|
| S3 |
1,889.9343 |
2,008.5687 |
2,346.3379 |
|
| S4 |
1,587.6793 |
1,706.3137 |
2,263.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,671.2390 |
2,123.9160 |
547.3230 |
22.3% |
188.4582 |
7.7% |
60% |
False |
False |
71,194 |
| 10 |
2,877.0820 |
2,123.9160 |
753.1660 |
30.7% |
188.6274 |
7.7% |
43% |
False |
False |
91,490 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
30.7% |
162.1127 |
6.6% |
43% |
False |
False |
93,315 |
| 40 |
2,877.0820 |
1,739.8030 |
1,137.2790 |
46.4% |
163.6913 |
6.7% |
63% |
False |
False |
99,394 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
60.6% |
153.9511 |
6.3% |
71% |
False |
False |
97,631 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
60.6% |
152.4214 |
6.2% |
71% |
False |
False |
89,013 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
83.4% |
166.7232 |
6.8% |
52% |
False |
False |
84,841 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
95.8% |
171.5230 |
7.0% |
45% |
False |
False |
80,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,076.9445 |
|
2.618 |
2,847.4102 |
|
1.618 |
2,706.7642 |
|
1.000 |
2,619.8450 |
|
0.618 |
2,566.1182 |
|
HIGH |
2,479.1990 |
|
0.618 |
2,425.4722 |
|
0.500 |
2,408.8760 |
|
0.382 |
2,392.2798 |
|
LOW |
2,338.5530 |
|
0.618 |
2,251.6338 |
|
1.000 |
2,197.9070 |
|
1.618 |
2,110.9878 |
|
2.618 |
1,970.3418 |
|
4.250 |
1,740.8075 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,436.7307 |
2,415.7250 |
| PP |
2,422.8033 |
2,380.7920 |
| S1 |
2,408.8760 |
2,345.8590 |
|