| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,450.2170 |
2,439.6800 |
-10.5370 |
-0.4% |
2,547.6520 |
| High |
2,467.9550 |
2,514.7510 |
46.7960 |
1.9% |
2,678.0650 |
| Low |
2,399.3440 |
2,410.2580 |
10.9140 |
0.5% |
2,375.8100 |
| Close |
2,440.0760 |
2,446.6030 |
6.5270 |
0.3% |
2,429.4580 |
| Range |
68.6110 |
104.4930 |
35.8820 |
52.3% |
302.2550 |
| ATR |
164.1456 |
159.8847 |
-4.2609 |
-2.6% |
0.0000 |
| Volume |
84,563 |
89,303 |
4,740 |
5.6% |
354,061 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,770.6830 |
2,713.1360 |
2,504.0742 |
|
| R3 |
2,666.1900 |
2,608.6430 |
2,475.3386 |
|
| R2 |
2,561.6970 |
2,561.6970 |
2,465.7601 |
|
| R1 |
2,504.1500 |
2,504.1500 |
2,456.1815 |
2,532.9235 |
| PP |
2,457.2040 |
2,457.2040 |
2,457.2040 |
2,471.5908 |
| S1 |
2,399.6570 |
2,399.6570 |
2,437.0245 |
2,428.4305 |
| S2 |
2,352.7110 |
2,352.7110 |
2,427.4460 |
|
| S3 |
2,248.2180 |
2,295.1640 |
2,417.8674 |
|
| S4 |
2,143.7250 |
2,190.6710 |
2,389.1319 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,401.2093 |
3,217.5887 |
2,595.6983 |
|
| R3 |
3,098.9543 |
2,915.3337 |
2,512.5781 |
|
| R2 |
2,796.6993 |
2,796.6993 |
2,484.8714 |
|
| R1 |
2,613.0787 |
2,613.0787 |
2,457.1647 |
2,553.7615 |
| PP |
2,494.4443 |
2,494.4443 |
2,494.4443 |
2,464.7858 |
| S1 |
2,310.8237 |
2,310.8237 |
2,401.7513 |
2,251.5065 |
| S2 |
2,192.1893 |
2,192.1893 |
2,374.0446 |
|
| S3 |
1,889.9343 |
2,008.5687 |
2,346.3379 |
|
| S4 |
1,587.6793 |
1,706.3137 |
2,263.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,567.8020 |
2,123.9160 |
443.8860 |
18.1% |
165.9956 |
6.8% |
73% |
False |
False |
56,273 |
| 10 |
2,830.1020 |
2,123.9160 |
706.1860 |
28.9% |
171.6167 |
7.0% |
46% |
False |
False |
73,074 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
30.8% |
157.3281 |
6.4% |
43% |
False |
False |
87,961 |
| 40 |
2,877.0820 |
1,739.8030 |
1,137.2790 |
46.5% |
163.9774 |
6.7% |
62% |
False |
False |
101,823 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
60.7% |
151.9507 |
6.2% |
71% |
False |
False |
99,094 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
60.7% |
146.2256 |
6.0% |
71% |
False |
False |
91,153 |
| 100 |
3,329.9980 |
1,392.7230 |
1,937.2750 |
79.2% |
164.3943 |
6.7% |
54% |
False |
False |
85,400 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
95.9% |
170.7060 |
7.0% |
45% |
False |
False |
81,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,958.8463 |
|
2.618 |
2,788.3137 |
|
1.618 |
2,683.8207 |
|
1.000 |
2,619.2440 |
|
0.618 |
2,579.3277 |
|
HIGH |
2,514.7510 |
|
0.618 |
2,474.8347 |
|
0.500 |
2,462.5045 |
|
0.382 |
2,450.1743 |
|
LOW |
2,410.2580 |
|
0.618 |
2,345.6813 |
|
1.000 |
2,305.7650 |
|
1.618 |
2,241.1883 |
|
2.618 |
2,136.6953 |
|
4.250 |
1,966.1628 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,462.5045 |
2,439.9527 |
| PP |
2,457.2040 |
2,433.3023 |
| S1 |
2,451.9035 |
2,426.6520 |
|