| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,439.6800 |
2,446.0440 |
6.3640 |
0.3% |
2,428.8970 |
| High |
2,514.7510 |
2,462.4130 |
-52.3380 |
-2.1% |
2,514.7510 |
| Low |
2,410.2580 |
2,390.3910 |
-19.8670 |
-0.8% |
2,123.9160 |
| Close |
2,446.6030 |
2,426.7080 |
-19.8950 |
-0.8% |
2,426.7080 |
| Range |
104.4930 |
72.0220 |
-32.4710 |
-31.1% |
390.8350 |
| ATR |
159.8847 |
153.6088 |
-6.2759 |
-3.9% |
0.0000 |
| Volume |
89,303 |
90,265 |
962 |
1.1% |
267,150 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,642.5700 |
2,606.6610 |
2,466.3201 |
|
| R3 |
2,570.5480 |
2,534.6390 |
2,446.5141 |
|
| R2 |
2,498.5260 |
2,498.5260 |
2,439.9120 |
|
| R1 |
2,462.6170 |
2,462.6170 |
2,433.3100 |
2,444.5605 |
| PP |
2,426.5040 |
2,426.5040 |
2,426.5040 |
2,417.4758 |
| S1 |
2,390.5950 |
2,390.5950 |
2,420.1060 |
2,372.5385 |
| S2 |
2,354.4820 |
2,354.4820 |
2,413.5040 |
|
| S3 |
2,282.4600 |
2,318.5730 |
2,406.9020 |
|
| S4 |
2,210.4380 |
2,246.5510 |
2,387.0959 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,527.6300 |
3,368.0040 |
2,641.6673 |
|
| R3 |
3,136.7950 |
2,977.1690 |
2,534.1876 |
|
| R2 |
2,745.9600 |
2,745.9600 |
2,498.3611 |
|
| R1 |
2,586.3340 |
2,586.3340 |
2,462.5345 |
2,470.7295 |
| PP |
2,355.1250 |
2,355.1250 |
2,355.1250 |
2,297.3228 |
| S1 |
2,195.4990 |
2,195.4990 |
2,390.8815 |
2,079.8945 |
| S2 |
1,964.2900 |
1,964.2900 |
2,355.0549 |
|
| S3 |
1,573.4550 |
1,804.6640 |
2,319.2284 |
|
| S4 |
1,182.6200 |
1,413.8290 |
2,211.7488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,514.7510 |
2,123.9160 |
390.8350 |
16.1% |
142.0016 |
5.9% |
77% |
False |
False |
53,430 |
| 10 |
2,678.0650 |
2,123.9160 |
554.1490 |
22.8% |
158.3474 |
6.5% |
55% |
False |
False |
81,973 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
31.0% |
153.5684 |
6.3% |
40% |
False |
False |
83,924 |
| 40 |
2,877.0820 |
1,754.4410 |
1,122.6410 |
46.3% |
163.8657 |
6.8% |
60% |
False |
False |
102,070 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
61.2% |
151.3650 |
6.2% |
70% |
False |
False |
98,661 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
61.2% |
144.6144 |
6.0% |
70% |
False |
False |
90,024 |
| 100 |
2,910.5670 |
1,392.7230 |
1,517.8440 |
62.5% |
154.2195 |
6.4% |
68% |
False |
False |
86,273 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
96.7% |
169.6108 |
7.0% |
44% |
False |
False |
81,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,768.5065 |
|
2.618 |
2,650.9666 |
|
1.618 |
2,578.9446 |
|
1.000 |
2,534.4350 |
|
0.618 |
2,506.9226 |
|
HIGH |
2,462.4130 |
|
0.618 |
2,434.9006 |
|
0.500 |
2,426.4020 |
|
0.382 |
2,417.9034 |
|
LOW |
2,390.3910 |
|
0.618 |
2,345.8814 |
|
1.000 |
2,318.3690 |
|
1.618 |
2,273.8594 |
|
2.618 |
2,201.8374 |
|
4.250 |
2,084.2975 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,426.6060 |
2,452.5710 |
| PP |
2,426.5040 |
2,443.9500 |
| S1 |
2,426.4020 |
2,435.3290 |
|