| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,446.0440 |
2,426.3170 |
-19.7270 |
-0.8% |
2,428.8970 |
| High |
2,462.4130 |
2,522.4940 |
60.0810 |
2.4% |
2,514.7510 |
| Low |
2,390.3910 |
2,410.2090 |
19.8180 |
0.8% |
2,123.9160 |
| Close |
2,426.7080 |
2,504.0370 |
77.3290 |
3.2% |
2,426.7080 |
| Range |
72.0220 |
112.2850 |
40.2630 |
55.9% |
390.8350 |
| ATR |
153.6088 |
150.6571 |
-2.9517 |
-1.9% |
0.0000 |
| Volume |
90,265 |
1,053 |
-89,212 |
-98.8% |
267,150 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,815.7683 |
2,772.1877 |
2,565.7938 |
|
| R3 |
2,703.4833 |
2,659.9027 |
2,534.9154 |
|
| R2 |
2,591.1983 |
2,591.1983 |
2,524.6226 |
|
| R1 |
2,547.6177 |
2,547.6177 |
2,514.3298 |
2,569.4080 |
| PP |
2,478.9133 |
2,478.9133 |
2,478.9133 |
2,489.8085 |
| S1 |
2,435.3327 |
2,435.3327 |
2,493.7442 |
2,457.1230 |
| S2 |
2,366.6283 |
2,366.6283 |
2,483.4514 |
|
| S3 |
2,254.3433 |
2,323.0477 |
2,473.1586 |
|
| S4 |
2,142.0583 |
2,210.7627 |
2,442.2803 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,527.6300 |
3,368.0040 |
2,641.6673 |
|
| R3 |
3,136.7950 |
2,977.1690 |
2,534.1876 |
|
| R2 |
2,745.9600 |
2,745.9600 |
2,498.3611 |
|
| R1 |
2,586.3340 |
2,586.3340 |
2,462.5345 |
2,470.7295 |
| PP |
2,355.1250 |
2,355.1250 |
2,355.1250 |
2,297.3228 |
| S1 |
2,195.4990 |
2,195.4990 |
2,390.8815 |
2,079.8945 |
| S2 |
1,964.2900 |
1,964.2900 |
2,355.0549 |
|
| S3 |
1,573.4550 |
1,804.6640 |
2,319.2284 |
|
| S4 |
1,182.6200 |
1,413.8290 |
2,211.7488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,522.4940 |
2,338.5530 |
183.9410 |
7.3% |
99.6114 |
4.0% |
90% |
True |
False |
53,346 |
| 10 |
2,678.0650 |
2,123.9160 |
554.1490 |
22.1% |
148.6290 |
5.9% |
69% |
False |
False |
62,226 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
30.1% |
152.8008 |
6.1% |
50% |
False |
False |
77,851 |
| 40 |
2,877.0820 |
1,754.4410 |
1,122.6410 |
44.8% |
164.6457 |
6.6% |
67% |
False |
False |
100,028 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
59.3% |
151.8520 |
6.1% |
75% |
False |
False |
97,065 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
59.3% |
144.6243 |
5.8% |
75% |
False |
False |
88,930 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
59.3% |
152.6315 |
6.1% |
75% |
False |
False |
84,664 |
| 120 |
3,698.7570 |
1,392.7230 |
2,306.0340 |
92.1% |
169.1717 |
6.8% |
48% |
False |
False |
81,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,999.7053 |
|
2.618 |
2,816.4561 |
|
1.618 |
2,704.1711 |
|
1.000 |
2,634.7790 |
|
0.618 |
2,591.8861 |
|
HIGH |
2,522.4940 |
|
0.618 |
2,479.6011 |
|
0.500 |
2,466.3515 |
|
0.382 |
2,453.1019 |
|
LOW |
2,410.2090 |
|
0.618 |
2,340.8169 |
|
1.000 |
2,297.9240 |
|
1.618 |
2,228.5319 |
|
2.618 |
2,116.2469 |
|
4.250 |
1,932.9978 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,491.4752 |
2,488.1722 |
| PP |
2,478.9133 |
2,472.3073 |
| S1 |
2,466.3515 |
2,456.4425 |
|