| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,426.3170 |
2,504.9200 |
78.6030 |
3.2% |
2,428.8970 |
| High |
2,522.4940 |
2,504.9200 |
-17.5740 |
-0.7% |
2,514.7510 |
| Low |
2,410.2090 |
2,399.5260 |
-10.6830 |
-0.4% |
2,123.9160 |
| Close |
2,504.0370 |
2,416.3160 |
-87.7210 |
-3.5% |
2,426.7080 |
| Range |
112.2850 |
105.3940 |
-6.8910 |
-6.1% |
390.8350 |
| ATR |
150.6571 |
147.4240 |
-3.2331 |
-2.1% |
0.0000 |
| Volume |
1,053 |
82,498 |
81,445 |
7,734.6% |
267,150 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,756.4360 |
2,691.7700 |
2,474.2827 |
|
| R3 |
2,651.0420 |
2,586.3760 |
2,445.2994 |
|
| R2 |
2,545.6480 |
2,545.6480 |
2,435.6382 |
|
| R1 |
2,480.9820 |
2,480.9820 |
2,425.9771 |
2,460.6180 |
| PP |
2,440.2540 |
2,440.2540 |
2,440.2540 |
2,430.0720 |
| S1 |
2,375.5880 |
2,375.5880 |
2,406.6549 |
2,355.2240 |
| S2 |
2,334.8600 |
2,334.8600 |
2,396.9938 |
|
| S3 |
2,229.4660 |
2,270.1940 |
2,387.3327 |
|
| S4 |
2,124.0720 |
2,164.8000 |
2,358.3493 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,527.6300 |
3,368.0040 |
2,641.6673 |
|
| R3 |
3,136.7950 |
2,977.1690 |
2,534.1876 |
|
| R2 |
2,745.9600 |
2,745.9600 |
2,498.3611 |
|
| R1 |
2,586.3340 |
2,586.3340 |
2,462.5345 |
2,470.7295 |
| PP |
2,355.1250 |
2,355.1250 |
2,355.1250 |
2,297.3228 |
| S1 |
2,195.4990 |
2,195.4990 |
2,390.8815 |
2,079.8945 |
| S2 |
1,964.2900 |
1,964.2900 |
2,355.0549 |
|
| S3 |
1,573.4550 |
1,804.6640 |
2,319.2284 |
|
| S4 |
1,182.6200 |
1,413.8290 |
2,211.7488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,522.4940 |
2,390.3910 |
132.1030 |
5.5% |
92.5610 |
3.8% |
20% |
False |
False |
69,536 |
| 10 |
2,671.2390 |
2,123.9160 |
547.3230 |
22.7% |
140.5096 |
5.8% |
53% |
False |
False |
70,365 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
31.2% |
152.6465 |
6.3% |
39% |
False |
False |
81,928 |
| 40 |
2,877.0820 |
1,754.4410 |
1,122.6410 |
46.5% |
165.9250 |
6.9% |
59% |
False |
False |
100,429 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
61.4% |
151.4420 |
6.3% |
69% |
False |
False |
96,706 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
61.4% |
144.2294 |
6.0% |
69% |
False |
False |
89,027 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
61.4% |
151.8364 |
6.3% |
69% |
False |
False |
84,288 |
| 120 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
88.1% |
167.2232 |
6.9% |
48% |
False |
False |
81,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,952.8445 |
|
2.618 |
2,780.8415 |
|
1.618 |
2,675.4475 |
|
1.000 |
2,610.3140 |
|
0.618 |
2,570.0535 |
|
HIGH |
2,504.9200 |
|
0.618 |
2,464.6595 |
|
0.500 |
2,452.2230 |
|
0.382 |
2,439.7865 |
|
LOW |
2,399.5260 |
|
0.618 |
2,334.3925 |
|
1.000 |
2,294.1320 |
|
1.618 |
2,228.9985 |
|
2.618 |
2,123.6045 |
|
4.250 |
1,951.6015 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,452.2230 |
2,456.4425 |
| PP |
2,440.2540 |
2,443.0670 |
| S1 |
2,428.2850 |
2,429.6915 |
|