| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,504.9200 |
2,416.3160 |
-88.6040 |
-3.5% |
2,428.8970 |
| High |
2,504.9200 |
2,603.8690 |
98.9490 |
4.0% |
2,514.7510 |
| Low |
2,399.5260 |
2,384.8120 |
-14.7140 |
-0.6% |
2,123.9160 |
| Close |
2,416.3160 |
2,591.9630 |
175.6470 |
7.3% |
2,426.7080 |
| Range |
105.3940 |
219.0570 |
113.6630 |
107.8% |
390.8350 |
| ATR |
147.4240 |
152.5406 |
5.1166 |
3.5% |
0.0000 |
| Volume |
82,498 |
127,934 |
45,436 |
55.1% |
267,150 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,184.0523 |
3,107.0647 |
2,712.4444 |
|
| R3 |
2,964.9953 |
2,888.0077 |
2,652.2037 |
|
| R2 |
2,745.9383 |
2,745.9383 |
2,632.1235 |
|
| R1 |
2,668.9507 |
2,668.9507 |
2,612.0432 |
2,707.4445 |
| PP |
2,526.8813 |
2,526.8813 |
2,526.8813 |
2,546.1283 |
| S1 |
2,449.8937 |
2,449.8937 |
2,571.8828 |
2,488.3875 |
| S2 |
2,307.8243 |
2,307.8243 |
2,551.8026 |
|
| S3 |
2,088.7673 |
2,230.8367 |
2,531.7223 |
|
| S4 |
1,869.7103 |
2,011.7797 |
2,471.4817 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,527.6300 |
3,368.0040 |
2,641.6673 |
|
| R3 |
3,136.7950 |
2,977.1690 |
2,534.1876 |
|
| R2 |
2,745.9600 |
2,745.9600 |
2,498.3611 |
|
| R1 |
2,586.3340 |
2,586.3340 |
2,462.5345 |
2,470.7295 |
| PP |
2,355.1250 |
2,355.1250 |
2,355.1250 |
2,297.3228 |
| S1 |
2,195.4990 |
2,195.4990 |
2,390.8815 |
2,079.8945 |
| S2 |
1,964.2900 |
1,964.2900 |
2,355.0549 |
|
| S3 |
1,573.4550 |
1,804.6640 |
2,319.2284 |
|
| S4 |
1,182.6200 |
1,413.8290 |
2,211.7488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,603.8690 |
2,384.8120 |
219.0570 |
8.5% |
122.6502 |
4.7% |
95% |
True |
True |
78,210 |
| 10 |
2,603.8690 |
2,123.9160 |
479.9530 |
18.5% |
141.3882 |
5.5% |
98% |
True |
False |
68,611 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
29.1% |
158.0446 |
6.1% |
62% |
False |
False |
81,973 |
| 40 |
2,877.0820 |
1,754.4410 |
1,122.6410 |
43.3% |
169.7927 |
6.6% |
75% |
False |
False |
103,610 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.3% |
153.9071 |
5.9% |
81% |
False |
False |
97,407 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.3% |
145.1652 |
5.6% |
81% |
False |
False |
89,340 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.3% |
152.3085 |
5.9% |
81% |
False |
False |
84,453 |
| 120 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
82.1% |
167.4038 |
6.5% |
56% |
False |
False |
81,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,534.8613 |
|
2.618 |
3,177.3602 |
|
1.618 |
2,958.3032 |
|
1.000 |
2,822.9260 |
|
0.618 |
2,739.2462 |
|
HIGH |
2,603.8690 |
|
0.618 |
2,520.1892 |
|
0.500 |
2,494.3405 |
|
0.382 |
2,468.4918 |
|
LOW |
2,384.8120 |
|
0.618 |
2,249.4348 |
|
1.000 |
2,165.7550 |
|
1.618 |
2,030.3778 |
|
2.618 |
1,811.3208 |
|
4.250 |
1,453.8198 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,559.4222 |
2,559.4222 |
| PP |
2,526.8813 |
2,526.8813 |
| S1 |
2,494.3405 |
2,494.3405 |
|