Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 2.134279 2.078794 -0.055485 -2.6% 2.143391
High 2.145863 2.216720 0.070857 3.3% 2.337182
Low 1.910792 2.076783 0.165991 8.7% 2.088577
Close 2.079656 2.216720 0.137064 6.6% 2.135082
Range 0.235071 0.139937 -0.095134 -40.5% 0.248605
ATR 0.130947 0.131589 0.000642 0.5% 0.000000
Volume 707,670 637,218 -70,452 -10.0% 163,927,711
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.589885 2.543240 2.293685
R3 2.449948 2.403303 2.255203
R2 2.310011 2.310011 2.242375
R1 2.263366 2.263366 2.229548 2.286689
PP 2.170074 2.170074 2.170074 2.181736
S1 2.123429 2.123429 2.203892 2.146752
S2 2.030137 2.030137 2.191065
S3 1.890200 1.983492 2.178237
S4 1.750263 1.843555 2.139755
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.932762 2.782527 2.271815
R3 2.684157 2.533922 2.203448
R2 2.435552 2.435552 2.180660
R1 2.285317 2.285317 2.157871 2.236132
PP 2.186947 2.186947 2.186947 2.162355
S1 2.036712 2.036712 2.112293 1.987527
S2 1.938342 1.938342 2.089504
S3 1.689737 1.788107 2.066716
S4 1.441132 1.539502 1.998349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.324591 1.910792 0.413799 18.7% 0.140434 6.3% 74% False False 32,925,863
10 2.337182 1.910792 0.426390 19.2% 0.129771 5.9% 72% False False 34,711,201
20 2.353687 1.910792 0.442895 20.0% 0.122114 5.5% 69% False False 36,621,179
40 2.649960 1.910792 0.739168 33.3% 0.126166 5.7% 41% False False 74,649,254
60 2.649960 1.631167 1.018793 46.0% 0.139737 6.3% 57% False False 82,204,627
80 2.987431 1.631167 1.356264 61.2% 0.160439 7.2% 43% False False 78,026,418
100 3.153008 1.631167 1.521841 68.7% 0.177390 8.0% 38% False False 77,038,435
120 3.395190 1.631167 1.764023 79.6% 0.182559 8.2% 33% False False 81,851,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.811452
2.618 2.583075
1.618 2.443138
1.000 2.356657
0.618 2.303201
HIGH 2.216720
0.618 2.163264
0.500 2.146752
0.382 2.130239
LOW 2.076783
0.618 1.990302
1.000 1.936846
1.618 1.850365
2.618 1.710428
4.250 1.482051
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 2.193397 2.165732
PP 2.170074 2.114744
S1 2.146752 2.063756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.