GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 1.32913 1.32459 -0.00454 -0.3% 1.32738
High 1.33562 1.33225 -0.00337 -0.3% 1.34022
Low 1.32368 1.32121 -0.00247 -0.2% 1.32121
Close 1.32460 1.33045 0.00585 0.4% 1.33045
Range 0.01194 0.01104 -0.00090 -7.5% 0.01901
ATR 0.01064 0.01067 0.00003 0.3% 0.00000
Volume 233,974 175,093 -58,881 -25.2% 998,052
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.36109 1.35681 1.33652
R3 1.35005 1.34577 1.33349
R2 1.33901 1.33901 1.33247
R1 1.33473 1.33473 1.33146 1.33687
PP 1.32797 1.32797 1.32797 1.32904
S1 1.32369 1.32369 1.32944 1.32583
S2 1.31693 1.31693 1.32843
S3 1.30589 1.31265 1.32741
S4 1.29485 1.30161 1.32438
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.38766 1.37806 1.34091
R3 1.36865 1.35905 1.33568
R2 1.34964 1.34964 1.33394
R1 1.34004 1.34004 1.33219 1.34484
PP 1.33063 1.33063 1.33063 1.33303
S1 1.32103 1.32103 1.32871 1.32583
S2 1.31162 1.31162 1.32696
S3 1.29261 1.30202 1.32522
S4 1.27360 1.28301 1.31999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34022 1.32121 0.01901 1.4% 0.01094 0.8% 49% False True 199,610
10 1.34440 1.32121 0.02319 1.7% 0.01030 0.8% 40% False True 198,302
20 1.34440 1.29665 0.04775 3.6% 0.01046 0.8% 71% False False 221,533
40 1.34440 1.27087 0.07353 5.5% 0.01063 0.8% 81% False False 222,374
60 1.34440 1.24419 0.10021 7.5% 0.00988 0.7% 86% False False 225,023
80 1.34440 1.21609 0.12831 9.6% 0.01002 0.8% 89% False False 228,651
100 1.34440 1.21004 0.13436 10.1% 0.01019 0.8% 90% False False 226,371
120 1.34440 1.21004 0.13436 10.1% 0.00994 0.7% 90% False False 229,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37917
2.618 1.36115
1.618 1.35011
1.000 1.34329
0.618 1.33907
HIGH 1.33225
0.618 1.32803
0.500 1.32673
0.382 1.32543
LOW 1.32121
0.618 1.31439
1.000 1.31017
1.618 1.30335
2.618 1.29231
4.250 1.27429
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 1.32921 1.33018
PP 1.32797 1.32990
S1 1.32673 1.32963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.