GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 1.34076 1.35242 0.01166 0.9% 1.35718
High 1.35306 1.36484 0.01178 0.9% 1.36221
Low 1.33711 1.35148 0.01437 1.1% 1.34010
Close 1.35243 1.36148 0.00905 0.7% 1.34503
Range 0.01595 0.01336 -0.00259 -16.2% 0.02211
ATR 0.01007 0.01030 0.00024 2.3% 0.00000
Volume 238,527 221,981 -16,546 -6.9% 835,429
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.39935 1.39377 1.36883
R3 1.38599 1.38041 1.36515
R2 1.37263 1.37263 1.36393
R1 1.36705 1.36705 1.36270 1.36984
PP 1.35927 1.35927 1.35927 1.36066
S1 1.35369 1.35369 1.36026 1.35648
S2 1.34591 1.34591 1.35903
S3 1.33255 1.34033 1.35781
S4 1.31919 1.32697 1.35413
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.41544 1.40235 1.35719
R3 1.39333 1.38024 1.35111
R2 1.37122 1.37122 1.34908
R1 1.35813 1.35813 1.34706 1.35362
PP 1.34911 1.34911 1.34911 1.34686
S1 1.33602 1.33602 1.34300 1.33151
S2 1.32700 1.32700 1.34098
S3 1.30489 1.31391 1.33895
S4 1.28278 1.29180 1.33287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36484 1.33711 0.02773 2.0% 0.01219 0.9% 88% True False 220,235
10 1.36484 1.33711 0.02773 2.0% 0.01124 0.8% 88% True False 217,852
20 1.36484 1.33711 0.02773 2.0% 0.00948 0.7% 88% True False 204,683
40 1.36484 1.31403 0.05081 3.7% 0.00980 0.7% 93% True False 203,983
60 1.36484 1.27087 0.09397 6.9% 0.01068 0.8% 96% True False 220,364
80 1.36484 1.25594 0.10890 8.0% 0.01003 0.7% 97% True False 220,175
100 1.36484 1.22495 0.13989 10.3% 0.00992 0.7% 98% True False 220,089
120 1.36484 1.21004 0.15480 11.4% 0.01008 0.7% 98% True False 222,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42162
2.618 1.39982
1.618 1.38646
1.000 1.37820
0.618 1.37310
HIGH 1.36484
0.618 1.35974
0.500 1.35816
0.382 1.35658
LOW 1.35148
0.618 1.34322
1.000 1.33812
1.618 1.32986
2.618 1.31650
4.250 1.29470
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 1.36037 1.35798
PP 1.35927 1.35448
S1 1.35816 1.35098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.