AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 0.64297 0.64596 0.00299 0.5% 0.64875
High 0.64634 0.65189 0.00555 0.9% 0.65517
Low 0.63728 0.64567 0.00839 1.3% 0.64482
Close 0.64594 0.64894 0.00300 0.5% 0.64495
Range 0.00906 0.00622 -0.00284 -31.3% 0.01035
ATR 0.00654 0.00652 -0.00002 -0.4% 0.00000
Volume 187,935 176,994 -10,941 -5.8% 638,847
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66749 0.66444 0.65236
R3 0.66127 0.65822 0.65065
R2 0.65505 0.65505 0.65008
R1 0.65200 0.65200 0.64951 0.65353
PP 0.64883 0.64883 0.64883 0.64960
S1 0.64578 0.64578 0.64837 0.64731
S2 0.64261 0.64261 0.64780
S3 0.63639 0.63956 0.64723
S4 0.63017 0.63334 0.64552
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67936 0.67251 0.65064
R3 0.66901 0.66216 0.64780
R2 0.65866 0.65866 0.64685
R1 0.65181 0.65181 0.64590 0.65006
PP 0.64831 0.64831 0.64831 0.64744
S1 0.64146 0.64146 0.64400 0.63971
S2 0.63796 0.63796 0.64305
S3 0.62761 0.63111 0.64210
S4 0.61726 0.62076 0.63926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65437 0.63728 0.01709 2.6% 0.00689 1.1% 68% False False 172,488
10 0.65517 0.63728 0.01789 2.8% 0.00654 1.0% 65% False False 168,932
20 0.65517 0.63728 0.01789 2.8% 0.00579 0.9% 65% False False 154,890
40 0.65517 0.63564 0.01953 3.0% 0.00648 1.0% 68% False False 153,963
60 0.65517 0.59155 0.06362 9.8% 0.00798 1.2% 90% False False 177,302
80 0.65517 0.59155 0.06362 9.8% 0.00741 1.1% 90% False False 176,561
100 0.65517 0.59155 0.06362 9.8% 0.00712 1.1% 90% False False 174,292
120 0.65517 0.59155 0.06362 9.8% 0.00681 1.0% 90% False False 172,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67833
2.618 0.66817
1.618 0.66195
1.000 0.65811
0.618 0.65573
HIGH 0.65189
0.618 0.64951
0.500 0.64878
0.382 0.64805
LOW 0.64567
0.618 0.64183
1.000 0.63945
1.618 0.63561
2.618 0.62939
4.250 0.61924
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 0.64889 0.64749
PP 0.64883 0.64604
S1 0.64878 0.64459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.