Trading Metrics calculated at close of trading on 26-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
17.28 |
16.67 |
-0.61 |
-3.5% |
19.78 |
High |
17.51 |
16.78 |
-0.73 |
-4.2% |
21.79 |
Low |
16.69 |
16.11 |
-0.58 |
-3.5% |
18.67 |
Close |
16.76 |
16.59 |
-0.17 |
-1.0% |
20.62 |
Range |
0.82 |
0.67 |
-0.15 |
-18.3% |
3.12 |
ATR |
2.24 |
2.13 |
-0.11 |
-5.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.50 |
18.22 |
16.96 |
|
R3 |
17.83 |
17.55 |
16.77 |
|
R2 |
17.16 |
17.16 |
16.71 |
|
R1 |
16.88 |
16.88 |
16.65 |
16.69 |
PP |
16.49 |
16.49 |
16.49 |
16.40 |
S1 |
16.21 |
16.21 |
16.53 |
16.02 |
S2 |
15.82 |
15.82 |
16.47 |
|
S3 |
15.15 |
15.54 |
16.41 |
|
S4 |
14.48 |
14.87 |
16.22 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.72 |
28.29 |
22.34 |
|
R3 |
26.60 |
25.17 |
21.48 |
|
R2 |
23.48 |
23.48 |
21.19 |
|
R1 |
22.05 |
22.05 |
20.91 |
22.77 |
PP |
20.36 |
20.36 |
20.36 |
20.72 |
S1 |
18.93 |
18.93 |
20.33 |
19.65 |
S2 |
17.24 |
17.24 |
20.05 |
|
S3 |
14.12 |
15.81 |
19.76 |
|
S4 |
11.00 |
12.69 |
18.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.42 |
16.11 |
6.31 |
38.0% |
1.49 |
9.0% |
8% |
False |
True |
|
10 |
22.42 |
16.11 |
6.31 |
38.0% |
1.78 |
10.7% |
8% |
False |
True |
|
20 |
22.42 |
16.11 |
6.31 |
38.0% |
1.68 |
10.1% |
8% |
False |
True |
|
40 |
28.13 |
16.11 |
12.02 |
72.5% |
1.83 |
11.0% |
4% |
False |
True |
|
60 |
60.13 |
16.11 |
44.02 |
265.3% |
3.87 |
23.4% |
1% |
False |
True |
|
80 |
60.13 |
16.11 |
44.02 |
265.3% |
3.60 |
21.7% |
1% |
False |
True |
|
100 |
60.13 |
14.74 |
45.39 |
273.6% |
3.30 |
19.9% |
4% |
False |
False |
|
120 |
60.13 |
14.58 |
45.55 |
274.6% |
3.05 |
18.4% |
4% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.63 |
2.618 |
18.53 |
1.618 |
17.86 |
1.000 |
17.45 |
0.618 |
17.19 |
HIGH |
16.78 |
0.618 |
16.52 |
0.500 |
16.45 |
0.382 |
16.37 |
LOW |
16.11 |
0.618 |
15.70 |
1.000 |
15.44 |
1.618 |
15.03 |
2.618 |
14.36 |
4.250 |
13.26 |
|
|
Fisher Pivots for day following 26-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
16.54 |
17.42 |
PP |
16.49 |
17.14 |
S1 |
16.45 |
16.87 |
|