CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 16.98 16.75 -0.23 -1.4% 21.15 High 17.48 17.37 -0.11 -0.6% 22.42 Low 16.51 16.54 0.03 0.2% 16.11 Close 16.83 16.64 -0.19 -1.1% 16.32 Range 0.97 0.83 -0.14 -14.4% 6.31 ATR 1.92 1.84 -0.08 -4.1% 0.00 Volume
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 19.34 18.82 17.10 R3 18.51 17.99 16.87 R2 17.68 17.68 16.79 R1 17.16 17.16 16.72 17.01 PP 16.85 16.85 16.85 16.77 S1 16.33 16.33 16.56 16.18 S2 16.02 16.02 16.49 S3 15.19 15.50 16.41 S4 14.36 14.67 16.18	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 37.21 33.08 19.79 R3 30.90 26.77 18.06 R2 24.59 24.59 17.48 R1 20.46 20.46 16.90 19.37 PP 18.28 18.28 18.28 17.74 S1 14.15 14.15 15.74 13.06 S2 11.97 11.97 15.16 S3 5.66 7.84 14.58 S4 -0.65 1.53 12.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.48 16.11 1.37 8.2% 0.90 5.4% 39% False False 10 22.42 16.11 6.31 37.9% 1.33 8.0% 8% False False 20 22.42 16.11 6.31 37.9% 1.49 8.9% 8% False False 40 25.62 16.11 9.51 57.2% 1.69 10.1% 6% False False 60 60.13 16.11 44.02 264.5% 3.51 21.1% 1% False False 80 60.13 16.11 44.02 264.5% 3.46 20.8% 1% False False 100 60.13 14.74 45.39 272.8% 3.25 19.6% 4% False False 120 60.13 14.58 45.55 273.7% 3.01 18.1% 5% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.90 2.618 19.54 1.618 18.71 1.000 18.20 0.618 17.88 HIGH 17.37 0.618 17.05 0.500 16.96 0.382 16.86 LOW 16.54 0.618 16.03 1.000 15.71 1.618 15.20 2.618 14.37 4.250 13.01
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 16.96 17.00 PP 16.85 16.88 S1 16.75 16.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.