Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 0.163907 0.158984 -0.004923 -3.0% 0.178103
High 0.164400 0.167690 0.003290 2.0% 0.181381
Low 0.143199 0.158482 0.015283 10.7% 0.158827
Close 0.158914 0.165266 0.006352 4.0% 0.163907
Range 0.021201 0.009208 -0.011993 -56.6% 0.022554
ATR 0.015005 0.014591 -0.000414 -2.8% 0.000000
Volume 51,448 54,099 2,651 5.2% 13,332,198
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.191437 0.187559 0.170330
R3 0.182229 0.178351 0.167798
R2 0.173021 0.173021 0.166954
R1 0.169143 0.169143 0.166110 0.171082
PP 0.163813 0.163813 0.163813 0.164782
S1 0.159935 0.159935 0.164422 0.161874
S2 0.154605 0.154605 0.163578
S3 0.145397 0.150727 0.162734
S4 0.136189 0.141519 0.160202
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.235700 0.222358 0.176312
R3 0.213146 0.199804 0.170109
R2 0.190592 0.190592 0.168042
R1 0.177250 0.177250 0.165974 0.172644
PP 0.168038 0.168038 0.168038 0.165736
S1 0.154696 0.154696 0.161840 0.150090
S2 0.145484 0.145484 0.159772
S3 0.122930 0.132142 0.157705
S4 0.100376 0.109588 0.151502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.180097 0.143199 0.036898 22.3% 0.013498 8.2% 60% False False 2,680,654
10 0.205731 0.143199 0.062532 37.8% 0.012905 7.8% 35% False False 3,684,492
20 0.231992 0.143199 0.088793 53.7% 0.013743 8.3% 25% False False 3,852,808
40 0.259261 0.143199 0.116062 70.2% 0.015858 9.6% 19% False False 4,309,685
60 0.259261 0.130339 0.128922 78.0% 0.015445 9.3% 27% False False 3,952,224
80 0.259261 0.130339 0.128922 78.0% 0.016255 9.8% 27% False False 3,766,753
100 0.341326 0.130339 0.210987 127.7% 0.017965 10.9% 17% False False 3,784,818
120 0.421862 0.130339 0.291523 176.4% 0.020377 12.3% 12% False False 5,446,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001361
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.206824
2.618 0.191797
1.618 0.182589
1.000 0.176898
0.618 0.173381
HIGH 0.167690
0.618 0.164173
0.500 0.163086
0.382 0.161999
LOW 0.158482
0.618 0.152791
1.000 0.149274
1.618 0.143583
2.618 0.134375
4.250 0.119348
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 0.164539 0.162743
PP 0.163813 0.160220
S1 0.163086 0.157698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.