Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 0.831697 0.801528 -0.030169 -3.6% 0.696395
High 0.833730 0.809629 -0.024101 -2.9% 0.815889
Low 0.789471 0.745608 -0.043863 -5.6% 0.643527
Close 0.801528 0.765464 -0.036064 -4.5% 0.781433
Range 0.044259 0.064021 0.019762 44.7% 0.172362
ATR 0.056566 0.057098 0.000533 0.9% 0.000000
Volume 36,309,380 45,305,019 8,995,639 24.8% 136,214,628
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 0.965630 0.929568 0.800676
R3 0.901609 0.865547 0.783070
R2 0.837588 0.837588 0.777201
R1 0.801526 0.801526 0.771333 0.787547
PP 0.773567 0.773567 0.773567 0.766577
S1 0.737505 0.737505 0.759595 0.723526
S2 0.709546 0.709546 0.753727
S3 0.645525 0.673484 0.747858
S4 0.581504 0.609463 0.730252
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.264036 1.195096 0.876232
R3 1.091674 1.022734 0.828833
R2 0.919312 0.919312 0.813033
R1 0.850372 0.850372 0.797233 0.884842
PP 0.746950 0.746950 0.746950 0.764185
S1 0.678010 0.678010 0.765633 0.712480
S2 0.574588 0.574588 0.749833
S3 0.402226 0.505648 0.734033
S4 0.229864 0.333286 0.686634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.862478 0.745608 0.116870 15.3% 0.067022 8.8% 17% False True 27,297,908
10 0.862478 0.643527 0.218951 28.6% 0.060780 7.9% 56% False False 25,506,865
20 0.862478 0.608411 0.254067 33.2% 0.051056 6.7% 62% False False 24,759,127
40 0.862478 0.512851 0.349627 45.7% 0.052927 6.9% 72% False False 26,424,610
60 1.159019 0.512851 0.646168 84.4% 0.070314 9.2% 39% False False 31,974,157
80 1.159019 0.512851 0.646168 84.4% 0.068954 9.0% 39% False False 32,489,823
100 1.165482 0.512851 0.652631 85.3% 0.075077 9.8% 39% False False 33,037,646
120 1.324361 0.512851 0.811510 106.0% 0.083856 11.0% 31% False False 38,065,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.081718
2.618 0.977236
1.618 0.913215
1.000 0.873650
0.618 0.849194
HIGH 0.809629
0.618 0.785173
0.500 0.777619
0.382 0.770064
LOW 0.745608
0.618 0.706043
1.000 0.681587
1.618 0.642022
2.618 0.578001
4.250 0.473519
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 0.777619 0.793494
PP 0.773567 0.784151
S1 0.769516 0.774807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.