Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 0.638196 0.655798 0.017602 2.8% 0.665761
High 0.657253 0.656306 -0.000947 -0.1% 0.730775
Low 0.613609 0.600492 -0.013117 -2.1% 0.618131
Close 0.655588 0.614648 -0.040940 -6.2% 0.638196
Range 0.043644 0.055814 0.012170 27.9% 0.112644
ATR 0.046957 0.047590 0.000633 1.3% 0.000000
Volume 252,396 39,538,381 39,285,985 15,565.2% 101,842,599
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.791257 0.758767 0.645346
R3 0.735443 0.702953 0.629997
R2 0.679629 0.679629 0.624881
R1 0.647139 0.647139 0.619764 0.635477
PP 0.623815 0.623815 0.623815 0.617985
S1 0.591325 0.591325 0.609532 0.579663
S2 0.568001 0.568001 0.604415
S3 0.512187 0.535511 0.599299
S4 0.456373 0.479697 0.583950
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.000299 0.931892 0.700150
R3 0.887655 0.819248 0.669173
R2 0.775011 0.775011 0.658847
R1 0.706604 0.706604 0.648522 0.684486
PP 0.662367 0.662367 0.662367 0.651308
S1 0.593960 0.593960 0.627870 0.571842
S2 0.549723 0.549723 0.617545
S3 0.437079 0.481316 0.607219
S4 0.324435 0.368672 0.576242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730775 0.600492 0.130283 21.2% 0.045844 7.5% 11% False True 22,323,797
10 0.730775 0.600492 0.130283 21.2% 0.045232 7.4% 11% False True 18,400,690
20 0.840844 0.600492 0.240352 39.1% 0.044726 7.3% 6% False True 22,730,169
40 0.862478 0.600492 0.261986 42.6% 0.049011 8.0% 5% False True 24,074,765
60 0.862478 0.512851 0.349627 56.9% 0.050821 8.3% 29% False False 24,518,030
80 1.159019 0.512851 0.646168 105.1% 0.063726 10.4% 16% False False 29,226,909
100 1.159019 0.512851 0.646168 105.1% 0.064006 10.4% 16% False False 29,749,475
120 1.165482 0.512851 0.652631 106.2% 0.068364 11.1% 16% False False 30,894,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009365
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.893516
2.618 0.802427
1.618 0.746613
1.000 0.712120
0.618 0.690799
HIGH 0.656306
0.618 0.634985
0.500 0.628399
0.382 0.621813
LOW 0.600492
0.618 0.565999
1.000 0.544678
1.618 0.510185
2.618 0.454371
4.250 0.363283
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 0.628399 0.633127
PP 0.623815 0.626967
S1 0.619232 0.620808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.