Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 0.655798 0.614648 -0.041150 -6.3% 0.665761
High 0.656306 0.621102 -0.035204 -5.4% 0.730775
Low 0.600492 0.589020 -0.011472 -1.9% 0.618131
Close 0.614648 0.605340 -0.009308 -1.5% 0.638196
Range 0.055814 0.032082 -0.023732 -42.5% 0.112644
ATR 0.047590 0.046482 -0.001108 -2.3% 0.000000
Volume 39,538,381 30,287,635 -9,250,746 -23.4% 101,842,599
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.701400 0.685452 0.622985
R3 0.669318 0.653370 0.614163
R2 0.637236 0.637236 0.611222
R1 0.621288 0.621288 0.608281 0.613221
PP 0.605154 0.605154 0.605154 0.601121
S1 0.589206 0.589206 0.602399 0.581139
S2 0.573072 0.573072 0.599458
S3 0.540990 0.557124 0.596517
S4 0.508908 0.525042 0.587695
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.000299 0.931892 0.700150
R3 0.887655 0.819248 0.669173
R2 0.775011 0.775011 0.658847
R1 0.706604 0.706604 0.648522 0.684486
PP 0.662367 0.662367 0.662367 0.651308
S1 0.593960 0.593960 0.627870 0.571842
S2 0.549723 0.549723 0.617545
S3 0.437079 0.481316 0.607219
S4 0.324435 0.368672 0.576242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.709603 0.589020 0.120583 19.9% 0.046137 7.6% 14% False True 24,353,020
10 0.730775 0.589020 0.141755 23.4% 0.044845 7.4% 12% False True 19,699,932
20 0.840844 0.589020 0.251824 41.6% 0.044852 7.4% 6% False True 23,156,786
40 0.862478 0.589020 0.273458 45.2% 0.048577 8.0% 6% False True 24,176,680
60 0.862478 0.512851 0.349627 57.8% 0.050462 8.3% 26% False False 25,014,615
80 1.159019 0.512851 0.646168 106.7% 0.063142 10.4% 14% False False 29,601,510
100 1.159019 0.512851 0.646168 106.7% 0.063767 10.5% 14% False False 29,521,494
120 1.165482 0.512851 0.652631 107.8% 0.067489 11.1% 14% False False 31,145,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008349
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.757451
2.618 0.705093
1.618 0.673011
1.000 0.653184
0.618 0.640929
HIGH 0.621102
0.618 0.608847
0.500 0.605061
0.382 0.601275
LOW 0.589020
0.618 0.569193
1.000 0.556938
1.618 0.537111
2.618 0.505029
4.250 0.452672
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 0.605247 0.623137
PP 0.605154 0.617204
S1 0.605061 0.611272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.