Trading Metrics calculated at close of trading on 20-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
0.614648 |
0.599625 |
-0.015023 |
-2.4% |
0.638196 |
High |
0.621102 |
0.606527 |
-0.014575 |
-2.3% |
0.657253 |
Low |
0.589020 |
0.562235 |
-0.026785 |
-4.5% |
0.562235 |
Close |
0.605340 |
0.581906 |
-0.023434 |
-3.9% |
0.581906 |
Range |
0.032082 |
0.044292 |
0.012210 |
38.1% |
0.095018 |
ATR |
0.046482 |
0.046326 |
-0.000156 |
-0.3% |
0.000000 |
Volume |
30,287,635 |
29,895,469 |
-392,166 |
-1.3% |
99,973,881 |
|
Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.716432 |
0.693461 |
0.606267 |
|
R3 |
0.672140 |
0.649169 |
0.594086 |
|
R2 |
0.627848 |
0.627848 |
0.590026 |
|
R1 |
0.604877 |
0.604877 |
0.585966 |
0.594217 |
PP |
0.583556 |
0.583556 |
0.583556 |
0.578226 |
S1 |
0.560585 |
0.560585 |
0.577846 |
0.549925 |
S2 |
0.539264 |
0.539264 |
0.573786 |
|
S3 |
0.494972 |
0.516293 |
0.569726 |
|
S4 |
0.450680 |
0.472001 |
0.557545 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.885519 |
0.828730 |
0.634166 |
|
R3 |
0.790501 |
0.733712 |
0.608036 |
|
R2 |
0.695483 |
0.695483 |
0.599326 |
|
R1 |
0.638694 |
0.638694 |
0.590616 |
0.619580 |
PP |
0.600465 |
0.600465 |
0.600465 |
0.590907 |
S1 |
0.543676 |
0.543676 |
0.573196 |
0.524562 |
S2 |
0.505447 |
0.505447 |
0.564486 |
|
S3 |
0.410429 |
0.448658 |
0.555776 |
|
S4 |
0.315411 |
0.353640 |
0.529646 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.665762 |
0.562235 |
0.103527 |
17.8% |
0.044693 |
7.7% |
19% |
False |
True |
30,282,481 |
10 |
0.730775 |
0.562235 |
0.168540 |
29.0% |
0.042288 |
7.3% |
12% |
False |
True |
22,655,205 |
20 |
0.840844 |
0.562235 |
0.278609 |
47.9% |
0.044789 |
7.7% |
7% |
False |
True |
22,696,684 |
40 |
0.862478 |
0.562235 |
0.300243 |
51.6% |
0.048133 |
8.3% |
7% |
False |
True |
23,885,073 |
60 |
0.862478 |
0.512851 |
0.349627 |
60.1% |
0.050458 |
8.7% |
20% |
False |
False |
24,716,202 |
80 |
1.159019 |
0.512851 |
0.646168 |
111.0% |
0.062665 |
10.8% |
11% |
False |
False |
29,202,278 |
100 |
1.159019 |
0.512851 |
0.646168 |
111.0% |
0.063766 |
11.0% |
11% |
False |
False |
29,382,266 |
120 |
1.165482 |
0.512851 |
0.652631 |
112.2% |
0.067378 |
11.6% |
11% |
False |
False |
31,301,590 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.794768 |
2.618 |
0.722483 |
1.618 |
0.678191 |
1.000 |
0.650819 |
0.618 |
0.633899 |
HIGH |
0.606527 |
0.618 |
0.589607 |
0.500 |
0.584381 |
0.382 |
0.579155 |
LOW |
0.562235 |
0.618 |
0.534863 |
1.000 |
0.517943 |
1.618 |
0.490571 |
2.618 |
0.446279 |
4.250 |
0.373994 |
|
|
Fisher Pivots for day following 20-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
0.584381 |
0.609271 |
PP |
0.583556 |
0.600149 |
S1 |
0.582731 |
0.591028 |
|