Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 0.614648 0.599625 -0.015023 -2.4% 0.638196
High 0.621102 0.606527 -0.014575 -2.3% 0.657253
Low 0.589020 0.562235 -0.026785 -4.5% 0.562235
Close 0.605340 0.581906 -0.023434 -3.9% 0.581906
Range 0.032082 0.044292 0.012210 38.1% 0.095018
ATR 0.046482 0.046326 -0.000156 -0.3% 0.000000
Volume 30,287,635 29,895,469 -392,166 -1.3% 99,973,881
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.716432 0.693461 0.606267
R3 0.672140 0.649169 0.594086
R2 0.627848 0.627848 0.590026
R1 0.604877 0.604877 0.585966 0.594217
PP 0.583556 0.583556 0.583556 0.578226
S1 0.560585 0.560585 0.577846 0.549925
S2 0.539264 0.539264 0.573786
S3 0.494972 0.516293 0.569726
S4 0.450680 0.472001 0.557545
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.885519 0.828730 0.634166
R3 0.790501 0.733712 0.608036
R2 0.695483 0.695483 0.599326
R1 0.638694 0.638694 0.590616 0.619580
PP 0.600465 0.600465 0.600465 0.590907
S1 0.543676 0.543676 0.573196 0.524562
S2 0.505447 0.505447 0.564486
S3 0.410429 0.448658 0.555776
S4 0.315411 0.353640 0.529646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.665762 0.562235 0.103527 17.8% 0.044693 7.7% 19% False True 30,282,481
10 0.730775 0.562235 0.168540 29.0% 0.042288 7.3% 12% False True 22,655,205
20 0.840844 0.562235 0.278609 47.9% 0.044789 7.7% 7% False True 22,696,684
40 0.862478 0.562235 0.300243 51.6% 0.048133 8.3% 7% False True 23,885,073
60 0.862478 0.512851 0.349627 60.1% 0.050458 8.7% 20% False False 24,716,202
80 1.159019 0.512851 0.646168 111.0% 0.062665 10.8% 11% False False 29,202,278
100 1.159019 0.512851 0.646168 111.0% 0.063766 11.0% 11% False False 29,382,266
120 1.165482 0.512851 0.652631 112.2% 0.067378 11.6% 11% False False 31,301,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006834
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.794768
2.618 0.722483
1.618 0.678191
1.000 0.650819
0.618 0.633899
HIGH 0.606527
0.618 0.589607
0.500 0.584381
0.382 0.579155
LOW 0.562235
0.618 0.534863
1.000 0.517943
1.618 0.490571
2.618 0.446279
4.250 0.373994
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 0.584381 0.609271
PP 0.583556 0.600149
S1 0.582731 0.591028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols