Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 0.599625 0.581906 -0.017719 -3.0% 0.638196
High 0.606527 0.587405 -0.019122 -3.2% 0.657253
Low 0.562235 0.511085 -0.051150 -9.1% 0.562235
Close 0.581906 0.558597 -0.023309 -4.0% 0.581906
Range 0.044292 0.076320 0.032028 72.3% 0.095018
ATR 0.046326 0.048468 0.002142 4.6% 0.000000
Volume 29,895,469 379,588 -29,515,881 -98.7% 99,973,881
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.781322 0.746280 0.600573
R3 0.705002 0.669960 0.579585
R2 0.628682 0.628682 0.572589
R1 0.593640 0.593640 0.565593 0.573001
PP 0.552362 0.552362 0.552362 0.542043
S1 0.517320 0.517320 0.551601 0.496681
S2 0.476042 0.476042 0.544605
S3 0.399722 0.441000 0.537609
S4 0.323402 0.364680 0.516621
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.885519 0.828730 0.634166
R3 0.790501 0.733712 0.608036
R2 0.695483 0.695483 0.599326
R1 0.638694 0.638694 0.590616 0.619580
PP 0.600465 0.600465 0.600465 0.590907
S1 0.543676 0.543676 0.573196 0.524562
S2 0.505447 0.505447 0.564486
S3 0.410429 0.448658 0.555776
S4 0.315411 0.353640 0.529646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657253 0.511085 0.146168 26.2% 0.050430 9.0% 33% False True 20,070,693
10 0.730775 0.511085 0.219690 39.3% 0.044776 8.0% 22% False True 20,219,606
20 0.840844 0.511085 0.329759 59.0% 0.046020 8.2% 14% False True 21,160,116
40 0.862478 0.511085 0.351393 62.9% 0.048220 8.6% 14% False True 22,985,544
60 0.862478 0.511085 0.351393 62.9% 0.050834 9.1% 14% False True 24,123,045
80 1.159019 0.511085 0.647934 116.0% 0.062823 11.2% 7% False True 28,687,870
100 1.159019 0.511085 0.647934 116.0% 0.063156 11.3% 7% False True 29,386,019
120 1.165482 0.511085 0.654397 117.2% 0.067382 12.1% 7% False True 31,193,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007364
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.911765
2.618 0.787211
1.618 0.710891
1.000 0.663725
0.618 0.634571
HIGH 0.587405
0.618 0.558251
0.500 0.549245
0.382 0.540239
LOW 0.511085
0.618 0.463919
1.000 0.434765
1.618 0.387599
2.618 0.311279
4.250 0.186725
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 0.555480 0.566094
PP 0.552362 0.563595
S1 0.549245 0.561096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.