Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 0.581906 0.558597 -0.023309 -4.0% 0.638196
High 0.587405 0.593423 0.006018 1.0% 0.657253
Low 0.511085 0.558597 0.047512 9.3% 0.562235
Close 0.558597 0.587213 0.028616 5.1% 0.581906
Range 0.076320 0.034826 -0.041494 -54.4% 0.095018
ATR 0.048468 0.047494 -0.000974 -2.0% 0.000000
Volume 379,588 420,981 41,393 10.9% 99,973,881
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.684222 0.670544 0.606367
R3 0.649396 0.635718 0.596790
R2 0.614570 0.614570 0.593598
R1 0.600892 0.600892 0.590405 0.607731
PP 0.579744 0.579744 0.579744 0.583164
S1 0.566066 0.566066 0.584021 0.572905
S2 0.544918 0.544918 0.580828
S3 0.510092 0.531240 0.577636
S4 0.475266 0.496414 0.568059
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.885519 0.828730 0.634166
R3 0.790501 0.733712 0.608036
R2 0.695483 0.695483 0.599326
R1 0.638694 0.638694 0.590616 0.619580
PP 0.600465 0.600465 0.600465 0.590907
S1 0.543676 0.543676 0.573196 0.524562
S2 0.505447 0.505447 0.564486
S3 0.410429 0.448658 0.555776
S4 0.315411 0.353640 0.529646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.656306 0.511085 0.145221 24.7% 0.048667 8.3% 52% False False 20,104,410
10 0.730775 0.511085 0.219690 37.4% 0.044571 7.6% 35% False False 20,243,800
20 0.775072 0.511085 0.263987 45.0% 0.043824 7.5% 29% False False 18,881,307
40 0.862478 0.511085 0.351393 59.8% 0.048425 8.2% 22% False False 22,054,693
60 0.862478 0.511085 0.351393 59.8% 0.051041 8.7% 22% False False 23,855,490
80 1.159019 0.511085 0.647934 110.3% 0.062606 10.7% 12% False False 28,688,493
100 1.159019 0.511085 0.647934 110.3% 0.062876 10.7% 12% False False 29,161,098
120 1.165482 0.511085 0.654397 111.4% 0.067171 11.4% 12% False False 30,806,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005784
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.741434
2.618 0.684597
1.618 0.649771
1.000 0.628249
0.618 0.614945
HIGH 0.593423
0.618 0.580119
0.500 0.576010
0.382 0.571901
LOW 0.558597
0.618 0.537075
1.000 0.523771
1.618 0.502249
2.618 0.467423
4.250 0.410587
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 0.583479 0.577744
PP 0.579744 0.568275
S1 0.576010 0.558806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.