Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 0.556030 0.584672 0.028642 5.2% 0.581906
High 0.590374 0.585015 -0.005359 -0.9% 0.593423
Low 0.555110 0.537215 -0.017895 -3.2% 0.511085
Close 0.584672 0.541921 -0.042751 -7.3% 0.556030
Range 0.035264 0.047800 0.012536 35.5% 0.082338
ATR 0.042205 0.042605 0.000400 0.9% 0.000000
Volume 511,380 43,266,755 42,755,375 8,360.8% 98,397,837
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.698117 0.667819 0.568211
R3 0.650317 0.620019 0.555066
R2 0.602517 0.602517 0.550684
R1 0.572219 0.572219 0.546303 0.563468
PP 0.554717 0.554717 0.554717 0.550342
S1 0.524419 0.524419 0.537539 0.515668
S2 0.506917 0.506917 0.533158
S3 0.459117 0.476619 0.528776
S4 0.411317 0.428819 0.515631
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.800527 0.760616 0.601316
R3 0.718189 0.678278 0.578673
R2 0.635851 0.635851 0.571125
R1 0.595940 0.595940 0.563578 0.574727
PP 0.553513 0.553513 0.553513 0.542906
S1 0.513602 0.513602 0.548482 0.492389
S2 0.471175 0.471175 0.540935
S3 0.388837 0.431264 0.533387
S4 0.306499 0.348926 0.510744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.590437 0.537215 0.053222 9.8% 0.030953 5.7% 9% False True 28,275,080
10 0.656306 0.511085 0.145221 26.8% 0.039810 7.3% 21% False False 24,189,745
20 0.730775 0.511085 0.219690 40.5% 0.041118 7.6% 14% False False 20,277,221
40 0.862478 0.511085 0.351393 64.8% 0.047866 8.8% 9% False False 22,615,363
60 0.862478 0.511085 0.351393 64.8% 0.048868 9.0% 9% False False 24,277,287
80 0.926175 0.511085 0.415090 76.6% 0.051997 9.6% 7% False False 26,329,323
100 1.159019 0.511085 0.647934 119.6% 0.061302 11.3% 5% False False 28,998,219
120 1.165482 0.511085 0.654397 120.8% 0.065037 12.0% 5% False False 30,830,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003308
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.788165
2.618 0.710155
1.618 0.662355
1.000 0.632815
0.618 0.614555
HIGH 0.585015
0.618 0.566755
0.500 0.561115
0.382 0.555475
LOW 0.537215
0.618 0.507675
1.000 0.489415
1.618 0.459875
2.618 0.412075
4.250 0.334065
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 0.561115 0.563795
PP 0.554717 0.556503
S1 0.548319 0.549212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.