Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 0.584672 0.541921 -0.042751 -7.3% 0.581906
High 0.585015 0.598694 0.013679 2.3% 0.593423
Low 0.537215 0.539169 0.001954 0.4% 0.511085
Close 0.541921 0.596277 0.054356 10.0% 0.556030
Range 0.047800 0.059525 0.011725 24.5% 0.082338
ATR 0.042605 0.043814 0.001209 2.8% 0.000000
Volume 43,266,755 43,033,247 -233,508 -0.5% 98,397,837
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.756622 0.735974 0.629016
R3 0.697097 0.676449 0.612646
R2 0.637572 0.637572 0.607190
R1 0.616924 0.616924 0.601733 0.627248
PP 0.578047 0.578047 0.578047 0.583209
S1 0.557399 0.557399 0.590821 0.567723
S2 0.518522 0.518522 0.585364
S3 0.458997 0.497874 0.579908
S4 0.399472 0.438349 0.563538
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.800527 0.760616 0.601316
R3 0.718189 0.678278 0.578673
R2 0.635851 0.635851 0.571125
R1 0.595940 0.595940 0.563578 0.574727
PP 0.553513 0.553513 0.553513 0.542906
S1 0.513602 0.513602 0.548482 0.492389
S2 0.471175 0.471175 0.540935
S3 0.388837 0.431264 0.533387
S4 0.306499 0.348926 0.510744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598694 0.537215 0.061479 10.3% 0.037677 6.3% 96% True False 29,496,454
10 0.621102 0.511085 0.110017 18.5% 0.040181 6.7% 77% False False 24,539,232
20 0.730775 0.511085 0.219690 36.8% 0.042706 7.2% 39% False False 21,469,961
40 0.862478 0.511085 0.351393 58.9% 0.047484 8.0% 24% False False 23,684,789
60 0.862478 0.511085 0.351393 58.9% 0.049153 8.2% 24% False False 24,440,976
80 0.862478 0.511085 0.351393 58.9% 0.051327 8.6% 24% False False 25,717,809
100 1.159019 0.511085 0.647934 108.7% 0.061244 10.3% 13% False False 29,105,623
120 1.165482 0.511085 0.654397 109.7% 0.064179 10.8% 13% False False 30,683,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003532
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.851675
2.618 0.754530
1.618 0.695005
1.000 0.658219
0.618 0.635480
HIGH 0.598694
0.618 0.575955
0.500 0.568932
0.382 0.561908
LOW 0.539169
0.618 0.502383
1.000 0.479644
1.618 0.442858
2.618 0.383333
4.250 0.286188
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 0.587162 0.586836
PP 0.578047 0.577395
S1 0.568932 0.567955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.