CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 102,865 104,870 2,005 1.9% 96,455
High 105,480 104,955 -525 -0.5% 104,825
Low 101,815 102,930 1,115 1.1% 93,685
Close 105,265 103,620 -1,645 -1.6% 103,635
Range 3,665 2,025 -1,640 -44.7% 11,140
ATR 3,718 3,619 -99 -2.7% 0
Volume 6,162 6,062 -100 -1.6% 39,041
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 109,910 108,790 104,734
R3 107,885 106,765 104,177
R2 105,860 105,860 103,991
R1 104,740 104,740 103,806 104,288
PP 103,835 103,835 103,835 103,609
S1 102,715 102,715 103,434 102,263
S2 101,810 101,810 103,249
S3 99,785 100,690 103,063
S4 97,760 98,665 102,506
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,135 130,025 109,762
R3 122,995 118,885 106,699
R2 111,855 111,855 105,677
R1 107,745 107,745 104,656 109,800
PP 100,715 100,715 100,715 101,743
S1 96,605 96,605 102,614 98,660
S2 89,575 89,575 101,593
S3 78,435 85,465 100,572
S4 67,295 74,325 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,270 97,350 8,920 8.6% 3,778 3.6% 70% False False 7,972
10 106,270 93,685 12,585 12.1% 3,192 3.1% 79% False False 7,758
20 106,270 83,740 22,530 21.7% 3,005 2.9% 88% False False 7,617
40 106,270 75,180 31,090 30.0% 3,462 3.3% 91% False False 4,671
60 106,270 75,180 31,090 30.0% 3,929 3.8% 91% False False 3,134
80 113,100 75,180 37,920 36.6% 4,075 3.9% 75% False False 2,353
100 113,100 75,180 37,920 36.6% 3,945 3.8% 75% False False 1,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 463
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113,561
2.618 110,256
1.618 108,231
1.000 106,980
0.618 106,206
HIGH 104,955
0.618 104,181
0.500 103,943
0.382 103,704
LOW 102,930
0.618 101,679
1.000 100,905
1.618 99,654
2.618 97,629
4.250 94,324
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 103,943 103,665
PP 103,835 103,650
S1 103,728 103,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.