ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-065 |
110-195 |
0-130 |
0.4% |
110-025 |
| High |
110-230 |
110-290 |
0-060 |
0.2% |
110-290 |
| Low |
109-255 |
110-175 |
0-240 |
0.7% |
109-245 |
| Close |
110-205 |
110-230 |
0-025 |
0.1% |
110-230 |
| Range |
0-295 |
0-115 |
-0-180 |
-61.0% |
1-045 |
| ATR |
0-231 |
0-223 |
-0-008 |
-3.6% |
0-000 |
| Volume |
378,925 |
70,959 |
-307,966 |
-81.3% |
6,472,901 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-257 |
111-198 |
110-293 |
|
| R3 |
111-142 |
111-083 |
110-262 |
|
| R2 |
111-027 |
111-027 |
110-251 |
|
| R1 |
110-288 |
110-288 |
110-241 |
110-318 |
| PP |
110-232 |
110-232 |
110-232 |
110-246 |
| S1 |
110-173 |
110-173 |
110-219 |
110-202 |
| S2 |
110-117 |
110-117 |
110-209 |
|
| S3 |
110-002 |
110-058 |
110-198 |
|
| S4 |
109-207 |
109-263 |
110-167 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-283 |
113-142 |
111-111 |
|
| R3 |
112-238 |
112-097 |
111-010 |
|
| R2 |
111-193 |
111-193 |
110-297 |
|
| R1 |
111-052 |
111-052 |
110-263 |
111-122 |
| PP |
110-148 |
110-148 |
110-148 |
110-184 |
| S1 |
110-007 |
110-007 |
110-197 |
110-078 |
| S2 |
109-103 |
109-103 |
110-163 |
|
| S3 |
108-058 |
108-282 |
110-130 |
|
| S4 |
107-013 |
107-237 |
110-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-290 |
109-245 |
1-045 |
1.0% |
0-200 |
0.6% |
84% |
True |
False |
2,080,361 |
| 10 |
110-290 |
109-130 |
1-160 |
1.4% |
0-211 |
0.6% |
88% |
True |
False |
2,265,621 |
| 20 |
112-015 |
109-130 |
2-205 |
2.4% |
0-210 |
0.6% |
50% |
False |
False |
1,973,975 |
| 40 |
114-100 |
109-080 |
5-020 |
4.6% |
0-260 |
0.7% |
29% |
False |
False |
2,384,282 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-239 |
0.7% |
29% |
False |
False |
2,363,532 |
| 80 |
114-100 |
108-035 |
6-065 |
5.6% |
0-230 |
0.6% |
42% |
False |
False |
2,188,752 |
| 100 |
114-100 |
107-045 |
7-055 |
6.5% |
0-219 |
0.6% |
50% |
False |
False |
1,751,893 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-208 |
0.6% |
50% |
False |
False |
1,459,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-139 |
|
2.618 |
111-271 |
|
1.618 |
111-156 |
|
1.000 |
111-085 |
|
0.618 |
111-041 |
|
HIGH |
110-290 |
|
0.618 |
110-246 |
|
0.500 |
110-232 |
|
0.382 |
110-219 |
|
LOW |
110-175 |
|
0.618 |
110-104 |
|
1.000 |
110-060 |
|
1.618 |
109-309 |
|
2.618 |
109-194 |
|
4.250 |
109-006 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-232 |
110-191 |
| PP |
110-232 |
110-152 |
| S1 |
110-231 |
110-112 |
|