ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-175 |
110-300 |
0-125 |
0.4% |
109-315 |
| High |
110-310 |
111-045 |
0-055 |
0.2% |
111-115 |
| Low |
110-170 |
110-195 |
0-025 |
0.1% |
109-305 |
| Close |
110-270 |
111-020 |
0-070 |
0.2% |
110-200 |
| Range |
0-140 |
0-170 |
0-030 |
21.4% |
1-130 |
| ATR |
0-199 |
0-197 |
-0-002 |
-1.0% |
0-000 |
| Volume |
2,901 |
2,510 |
-391 |
-13.5% |
11,945 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-170 |
112-105 |
111-114 |
|
| R3 |
112-000 |
111-255 |
111-067 |
|
| R2 |
111-150 |
111-150 |
111-051 |
|
| R1 |
111-085 |
111-085 |
111-036 |
111-118 |
| PP |
110-300 |
110-300 |
110-300 |
110-316 |
| S1 |
110-235 |
110-235 |
111-004 |
110-268 |
| S2 |
110-130 |
110-130 |
110-309 |
|
| S3 |
109-280 |
110-065 |
110-293 |
|
| S4 |
109-110 |
109-215 |
110-246 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-277 |
114-048 |
111-128 |
|
| R3 |
113-147 |
112-238 |
111-004 |
|
| R2 |
112-017 |
112-017 |
110-282 |
|
| R1 |
111-108 |
111-108 |
110-241 |
111-222 |
| PP |
110-207 |
110-207 |
110-207 |
110-264 |
| S1 |
109-298 |
109-298 |
110-159 |
110-092 |
| S2 |
109-077 |
109-077 |
110-118 |
|
| S3 |
107-267 |
108-168 |
110-076 |
|
| S4 |
106-137 |
107-038 |
109-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-115 |
110-125 |
0-310 |
0.9% |
0-177 |
0.5% |
69% |
False |
False |
2,939 |
| 10 |
111-135 |
109-300 |
1-155 |
1.3% |
0-182 |
0.5% |
76% |
False |
False |
2,766 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-192 |
0.5% |
82% |
False |
False |
870,319 |
| 40 |
112-205 |
109-130 |
3-075 |
2.9% |
0-204 |
0.6% |
51% |
False |
False |
1,304,541 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-234 |
0.7% |
36% |
False |
False |
1,869,788 |
| 80 |
114-100 |
109-080 |
5-020 |
4.6% |
0-229 |
0.6% |
36% |
False |
False |
2,088,392 |
| 100 |
114-100 |
108-035 |
6-065 |
5.6% |
0-220 |
0.6% |
48% |
False |
False |
1,752,157 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-211 |
0.6% |
55% |
False |
False |
1,460,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-128 |
|
2.618 |
112-170 |
|
1.618 |
112-000 |
|
1.000 |
111-215 |
|
0.618 |
111-150 |
|
HIGH |
111-045 |
|
0.618 |
110-300 |
|
0.500 |
110-280 |
|
0.382 |
110-260 |
|
LOW |
110-195 |
|
0.618 |
110-090 |
|
1.000 |
110-025 |
|
1.618 |
109-240 |
|
2.618 |
109-070 |
|
4.250 |
108-112 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-000 |
110-308 |
| PP |
110-300 |
110-277 |
| S1 |
110-280 |
110-245 |
|