ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 109-090 108-300 -0-110 -0.3% 108-222 High 109-162 109-002 -0-160 -0.5% 109-162 Low 108-268 108-098 -0-170 -0.5% 108-098 Close 108-292 108-115 -0-178 -0.5% 108-115 Range 0-215 0-225 0-010 4.7% 1-065 ATR 0-182 0-185 0-003 1.7% 0-000 Volume 1,499,863 1,761,434 261,571 17.4% 7,452,171
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 110-213 110-069 108-239 R3 109-308 109-164 108-177 R2 109-083 109-083 108-156 R1 108-259 108-259 108-136 108-219 PP 108-178 108-178 108-178 108-158 S1 108-034 108-034 108-094 107-314 S2 107-273 107-273 108-074 S3 107-048 107-129 108-053 S4 106-143 106-224 107-311	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 112-107 111-176 109-007 R3 111-042 110-111 108-221 R2 109-297 109-297 108-186 R1 109-046 109-046 108-150 108-299 PP 108-232 108-232 108-232 108-198 S1 107-301 107-301 108-080 107-234 S2 107-167 107-167 108-044 S3 106-102 106-236 108-009 S4 105-037 105-171 107-223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-162 108-098 1-065 1.1% 0-168 0.5% 5% False True 1,490,434 10 109-162 108-002 1-160 1.4% 0-152 0.4% 23% False False 1,383,469 20 110-222 107-045 3-178 3.3% 0-223 0.6% 34% False False 2,091,580 40 110-222 107-045 3-178 3.3% 0-180 0.5% 34% False False 1,823,801 60 110-222 105-270 4-272 4.5% 0-165 0.5% 52% False False 1,707,230 80 110-222 105-128 5-095 4.9% 0-146 0.4% 56% False False 1,281,417 100 110-222 105-128 5-095 4.9% 0-117 0.3% 56% False False 1,025,133 120 110-222 105-128 5-095 4.9% 0-097 0.3% 56% False False 854,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 111-319 2.618 110-272 1.618 110-047 1.000 109-228 0.618 109-142 HIGH 109-002 0.618 108-237 0.500 108-210 0.382 108-183 LOW 108-098 0.618 107-278 1.000 107-192 1.618 107-053 2.618 106-148 4.250 105-101
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 108-210 108-290 PP 108-178 108-232 S1 108-147 108-173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.