ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-260 |
107-295 |
0-035 |
0.1% |
107-165 |
| High |
108-005 |
108-052 |
0-048 |
0.1% |
108-112 |
| Low |
107-255 |
107-285 |
0-030 |
0.1% |
107-155 |
| Close |
107-280 |
108-012 |
0-052 |
0.2% |
107-300 |
| Range |
0-070 |
0-088 |
0-018 |
25.0% |
0-278 |
| ATR |
0-131 |
0-129 |
-0-003 |
-2.1% |
0-000 |
| Volume |
16 |
758 |
742 |
4,637.5% |
3,396 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-272 |
108-230 |
108-061 |
|
| R3 |
108-185 |
108-142 |
108-037 |
|
| R2 |
108-098 |
108-098 |
108-029 |
|
| R1 |
108-055 |
108-055 |
108-021 |
108-076 |
| PP |
108-010 |
108-010 |
108-010 |
108-021 |
| S1 |
107-288 |
107-288 |
108-004 |
107-309 |
| S2 |
107-242 |
107-242 |
107-316 |
|
| S3 |
107-155 |
107-200 |
107-308 |
|
| S4 |
107-068 |
107-112 |
107-284 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-168 |
110-032 |
108-133 |
|
| R3 |
109-211 |
109-074 |
108-056 |
|
| R2 |
108-253 |
108-253 |
108-031 |
|
| R1 |
108-117 |
108-117 |
108-005 |
108-185 |
| PP |
107-296 |
107-296 |
107-296 |
108-010 |
| S1 |
107-159 |
107-159 |
107-275 |
107-228 |
| S2 |
107-018 |
107-018 |
107-249 |
|
| S3 |
106-061 |
106-202 |
107-224 |
|
| S4 |
105-103 |
105-244 |
107-147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-112 |
107-155 |
0-278 |
0.8% |
0-118 |
0.3% |
64% |
False |
False |
437 |
| 10 |
108-155 |
107-145 |
1-010 |
1.0% |
0-122 |
0.4% |
57% |
False |
False |
1,604 |
| 20 |
108-155 |
107-098 |
1-058 |
1.1% |
0-121 |
0.3% |
62% |
False |
False |
937,543 |
| 40 |
109-162 |
107-080 |
2-082 |
2.1% |
0-132 |
0.4% |
35% |
False |
False |
1,150,821 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-159 |
0.5% |
25% |
False |
False |
1,494,066 |
| 80 |
110-222 |
106-240 |
3-302 |
3.7% |
0-156 |
0.5% |
33% |
False |
False |
1,626,644 |
| 100 |
110-222 |
105-270 |
4-272 |
4.5% |
0-147 |
0.4% |
45% |
False |
False |
1,357,969 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-130 |
0.4% |
50% |
False |
False |
1,131,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-104 |
|
2.618 |
108-282 |
|
1.618 |
108-194 |
|
1.000 |
108-140 |
|
0.618 |
108-107 |
|
HIGH |
108-052 |
|
0.618 |
108-019 |
|
0.500 |
108-009 |
|
0.382 |
107-318 |
|
LOW |
107-285 |
|
0.618 |
107-231 |
|
1.000 |
107-198 |
|
1.618 |
107-143 |
|
2.618 |
107-056 |
|
4.250 |
106-233 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-011 |
108-024 |
| PP |
108-010 |
108-020 |
| S1 |
108-009 |
108-016 |
|