ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 107-295 108-015 0-040 0.1% 107-165
High 108-052 108-098 0-045 0.1% 108-112
Low 107-285 107-318 0-032 0.1% 107-155
Close 108-012 108-018 0-005 0.0% 107-300
Range 0-088 0-100 0-012 14.3% 0-278
ATR 0-129 0-126 -0-002 -1.6% 0-000
Volume 758 980 222 29.3% 3,396
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-018 108-278 108-072
R3 108-238 108-178 108-045
R2 108-138 108-138 108-036
R1 108-078 108-078 108-027 108-108
PP 108-038 108-038 108-038 108-052
S1 107-298 107-298 108-008 108-008
S2 107-258 107-258 107-319
S3 107-158 107-198 107-310
S4 107-058 107-098 107-282
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 110-168 110-032 108-133
R3 109-211 109-074 108-056
R2 108-253 108-253 108-031
R1 108-117 108-117 108-005 108-185
PP 107-296 107-296 107-296 108-010
S1 107-159 107-159 107-275 107-228
S2 107-018 107-018 107-249
S3 106-061 106-202 107-224
S4 105-103 105-244 107-147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-112 107-255 0-178 0.5% 0-106 0.3% 46% False False 454
10 108-155 107-145 1-010 1.0% 0-116 0.3% 58% False False 1,256
20 108-155 107-098 1-058 1.1% 0-121 0.3% 64% False False 869,683
40 109-162 107-080 2-082 2.1% 0-132 0.4% 36% False False 1,119,787
60 110-222 107-045 3-178 3.3% 0-159 0.5% 26% False False 1,479,293
80 110-222 107-002 3-220 3.4% 0-156 0.5% 28% False False 1,579,420
100 110-222 105-270 4-272 4.5% 0-148 0.4% 46% False False 1,357,966
120 110-222 105-128 5-095 4.9% 0-130 0.4% 50% False False 1,131,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109-202
2.618 109-039
1.618 108-259
1.000 108-198
0.618 108-159
HIGH 108-098
0.618 108-059
0.500 108-048
0.382 108-036
LOW 107-318
0.618 107-256
1.000 107-218
1.618 107-156
2.618 107-056
4.250 106-212
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 108-048 108-017
PP 108-038 108-017
S1 108-028 108-016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols