ECBOT 5 Year T-Note Future June 2025
Trading Metrics calculated at close of trading on 18-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
107-295 |
108-015 |
0-040 |
0.1% |
107-165 |
High |
108-052 |
108-098 |
0-045 |
0.1% |
108-112 |
Low |
107-285 |
107-318 |
0-032 |
0.1% |
107-155 |
Close |
108-012 |
108-018 |
0-005 |
0.0% |
107-300 |
Range |
0-088 |
0-100 |
0-012 |
14.3% |
0-278 |
ATR |
0-129 |
0-126 |
-0-002 |
-1.6% |
0-000 |
Volume |
758 |
980 |
222 |
29.3% |
3,396 |
|
Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109-018 |
108-278 |
108-072 |
|
R3 |
108-238 |
108-178 |
108-045 |
|
R2 |
108-138 |
108-138 |
108-036 |
|
R1 |
108-078 |
108-078 |
108-027 |
108-108 |
PP |
108-038 |
108-038 |
108-038 |
108-052 |
S1 |
107-298 |
107-298 |
108-008 |
108-008 |
S2 |
107-258 |
107-258 |
107-319 |
|
S3 |
107-158 |
107-198 |
107-310 |
|
S4 |
107-058 |
107-098 |
107-282 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-168 |
110-032 |
108-133 |
|
R3 |
109-211 |
109-074 |
108-056 |
|
R2 |
108-253 |
108-253 |
108-031 |
|
R1 |
108-117 |
108-117 |
108-005 |
108-185 |
PP |
107-296 |
107-296 |
107-296 |
108-010 |
S1 |
107-159 |
107-159 |
107-275 |
107-228 |
S2 |
107-018 |
107-018 |
107-249 |
|
S3 |
106-061 |
106-202 |
107-224 |
|
S4 |
105-103 |
105-244 |
107-147 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
108-112 |
107-255 |
0-178 |
0.5% |
0-106 |
0.3% |
46% |
False |
False |
454 |
10 |
108-155 |
107-145 |
1-010 |
1.0% |
0-116 |
0.3% |
58% |
False |
False |
1,256 |
20 |
108-155 |
107-098 |
1-058 |
1.1% |
0-121 |
0.3% |
64% |
False |
False |
869,683 |
40 |
109-162 |
107-080 |
2-082 |
2.1% |
0-132 |
0.4% |
36% |
False |
False |
1,119,787 |
60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-159 |
0.5% |
26% |
False |
False |
1,479,293 |
80 |
110-222 |
107-002 |
3-220 |
3.4% |
0-156 |
0.5% |
28% |
False |
False |
1,579,420 |
100 |
110-222 |
105-270 |
4-272 |
4.5% |
0-148 |
0.4% |
46% |
False |
False |
1,357,966 |
120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-130 |
0.4% |
50% |
False |
False |
1,131,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109-202 |
2.618 |
109-039 |
1.618 |
108-259 |
1.000 |
108-198 |
0.618 |
108-159 |
HIGH |
108-098 |
0.618 |
108-059 |
0.500 |
108-048 |
0.382 |
108-036 |
LOW |
107-318 |
0.618 |
107-256 |
1.000 |
107-218 |
1.618 |
107-156 |
2.618 |
107-056 |
4.250 |
106-212 |
|
|
Fisher Pivots for day following 18-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
108-048 |
108-017 |
PP |
108-038 |
108-017 |
S1 |
108-028 |
108-016 |
|