E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 21,950.00 21,705.00 -245.00 -1.1% 21,799.25 High 21,952.00 21,872.50 -79.50 -0.4% 22,106.00 Low 21,685.00 21,640.50 -44.50 -0.2% 21,471.00 Close 21,730.50 21,720.25 -10.25 0.0% 21,644.25 Range 267.00 232.00 -35.00 -13.1% 635.00 ATR 390.58 379.25 -11.33 -2.9% 0.00 Volume 173,026 116,715 -56,311 -32.5% 2,271,950
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 22,440.50 22,312.25 21,847.75 R3 22,208.50 22,080.25 21,784.00 R2 21,976.50 21,976.50 21,762.75 R1 21,848.25 21,848.25 21,741.50 21,912.50 PP 21,744.50 21,744.50 21,744.50 21,776.50 S1 21,616.25 21,616.25 21,699.00 21,680.50 S2 21,512.50 21,512.50 21,677.75 S3 21,280.50 21,384.25 21,656.50 S4 21,048.50 21,152.25 21,592.75	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 23,645.50 23,279.75 21,993.50 R3 23,010.50 22,644.75 21,819.00 R2 22,375.50 22,375.50 21,760.75 R1 22,009.75 22,009.75 21,702.50 21,875.00 PP 21,740.50 21,740.50 21,740.50 21,673.00 S1 21,374.75 21,374.75 21,586.00 21,240.00 S2 21,105.50 21,105.50 21,527.75 S3 20,470.50 20,739.75 21,469.50 S4 19,835.50 20,104.75 21,295.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,999.50 21,471.00 528.50 2.4% 341.00 1.6% 47% False False 316,014 10 22,106.00 21,471.00 635.00 2.9% 329.00 1.5% 39% False False 395,604 20 22,106.00 20,727.00 1,379.00 6.3% 361.00 1.7% 72% False False 446,793 40 22,106.00 18,594.75 3,511.25 16.2% 387.75 1.8% 89% False False 497,713 60 22,106.00 16,460.00 5,646.00 26.0% 540.50 2.5% 93% False False 587,218 80 22,106.00 16,460.00 5,646.00 26.0% 537.25 2.5% 93% False False 486,402 100 22,559.25 16,460.00 6,099.25 28.1% 508.25 2.3% 86% False False 389,378 120 22,559.25 16,460.00 6,099.25 28.1% 487.00 2.2% 86% False False 324,690
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 75.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 22,858.50 2.618 22,480.00 1.618 22,248.00 1.000 22,104.50 0.618 22,016.00 HIGH 21,872.50 0.618 21,784.00 0.500 21,756.50 0.382 21,729.00 LOW 21,640.50 0.618 21,497.00 1.000 21,408.50 1.618 21,265.00 2.618 21,033.00 4.250 20,654.50
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 21,756.50 21,750.50 PP 21,744.50 21,740.50 S1 21,732.25 21,730.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.