mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 41,319 40,814 -505 -1.2% 40,231 High 41,349 41,375 26 0.1% 41,506 Low 40,763 40,814 51 0.1% 39,867 Close 40,918 41,214 296 0.7% 41,427 Range 586 561 -25 -4.3% 1,639 ATR 973 944 -29 -3.0% 0 Volume 74,597 86,543 11,946 16.0% 435,274
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 42,817 42,577 41,523 R3 42,256 42,016 41,368 R2 41,695 41,695 41,317 R1 41,455 41,455 41,266 41,575 PP 41,134 41,134 41,134 41,195 S1 40,894 40,894 41,163 41,014 S2 40,573 40,573 41,111 S3 40,012 40,333 41,060 S4 39,451 39,772 40,906	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,850 45,278 42,329 R3 44,211 43,639 41,878 R2 42,572 42,572 41,728 R1 42,000 42,000 41,577 42,286 PP 40,933 40,933 40,933 41,077 S1 40,361 40,361 41,277 40,647 S2 39,294 39,294 41,127 S3 37,655 38,722 40,976 S4 36,016 37,083 40,526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,555 40,734 821 2.0% 566 1.4% 58% False False 77,831 10 41,555 39,407 2,148 5.2% 645 1.6% 84% False False 83,087 20 41,555 36,882 4,673 11.3% 1,081 2.6% 93% False False 124,230 40 43,148 36,708 6,440 15.6% 1,030 2.5% 70% False False 123,473 60 45,266 36,708 8,558 20.8% 903 2.2% 53% False False 82,616 80 45,603 36,708 8,895 21.6% 808 2.0% 51% False False 62,019 100 45,603 36,708 8,895 21.6% 751 1.8% 51% False False 49,629 120 46,057 36,708 9,349 22.7% 677 1.6% 48% False False 41,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,759 2.618 42,844 1.618 42,283 1.000 41,936 0.618 41,722 HIGH 41,375 0.618 41,161 0.500 41,095 0.382 41,028 LOW 40,814 0.618 40,467 1.000 40,253 1.618 39,906 2.618 39,345 4.250 38,430
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 41,174 41,196 PP 41,134 41,177 S1 41,095 41,159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.