mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 41,846 42,525 679 1.6% 41,405 High 42,563 42,536 -27 -0.1% 41,873 Low 41,675 42,198 523 1.3% 40,763 Close 42,493 42,228 -265 -0.6% 41,323 Range 888 338 -550 -61.9% 1,110 ATR 917 876 -41 -4.5% 0 Volume 89,227 73,079 -16,148 -18.1% 388,790
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 43,335 43,119 42,414 R3 42,997 42,781 42,321 R2 42,659 42,659 42,290 R1 42,443 42,443 42,259 42,382 PP 42,321 42,321 42,321 42,290 S1 42,105 42,105 42,197 42,044 S2 41,983 41,983 42,166 S3 41,645 41,767 42,135 S4 41,307 41,429 42,042	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,650 44,096 41,934 R3 43,540 42,986 41,628 R2 42,430 42,430 41,527 R1 41,876 41,876 41,425 41,598 PP 41,320 41,320 41,320 41,181 S1 40,766 40,766 41,221 40,488 S2 40,210 40,210 41,120 S3 39,100 39,656 41,018 S4 37,990 38,546 40,713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,563 40,814 1,749 4.1% 589 1.4% 81% False False 81,617 10 42,563 39,867 2,696 6.4% 628 1.5% 88% False False 82,561 20 42,563 37,998 4,565 10.8% 749 1.8% 93% False False 99,701 40 43,148 36,708 6,440 15.3% 1,009 2.4% 86% False False 127,026 60 45,142 36,708 8,434 20.0% 915 2.2% 65% False False 87,968 80 45,603 36,708 8,895 21.1% 811 1.9% 62% False False 66,015 100 45,603 36,708 8,895 21.1% 765 1.8% 62% False False 52,843 120 46,057 36,708 9,349 22.1% 687 1.6% 59% False False 44,037
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 43,973 2.618 43,421 1.618 43,083 1.000 42,874 0.618 42,745 HIGH 42,536 0.618 42,407 0.500 42,367 0.382 42,327 LOW 42,198 0.618 41,989 1.000 41,860 1.618 41,651 2.618 41,313 4.250 40,762
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 42,367 42,117 PP 42,321 42,005 S1 42,274 41,894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.