mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 42,024 42,551 527 1.3% 42,844 High 42,747 42,576 -171 -0.4% 43,200 Low 41,920 42,148 228 0.5% 42,090 Close 42,537 42,228 -309 -0.7% 42,207 Range 827 428 -399 -48.2% 1,110 ATR 618 604 -14 -2.2% 0 Volume 69,521 54,034 -15,487 -22.3% 419,270
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 43,601 43,343 42,464 R3 43,173 42,915 42,346 R2 42,745 42,745 42,307 R1 42,487 42,487 42,267 42,402 PP 42,317 42,317 42,317 42,275 S1 42,059 42,059 42,189 41,974 S2 41,889 41,889 42,150 S3 41,461 41,631 42,110 S4 41,033 41,203 41,993	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,829 45,128 42,818 R3 44,719 44,018 42,512 R2 43,609 43,609 42,411 R1 42,908 42,908 42,309 42,704 PP 42,499 42,499 42,499 42,397 S1 41,798 41,798 42,105 41,594 S2 41,389 41,389 42,004 S3 40,279 40,688 41,902 S4 39,169 39,578 41,597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,200 41,920 1,280 3.0% 596 1.4% 24% False False 85,401 10 43,200 41,920 1,280 3.0% 497 1.2% 24% False False 76,026 20 43,200 41,236 1,964 4.7% 560 1.3% 51% False False 75,623 40 43,200 38,246 4,954 11.7% 603 1.4% 80% False False 80,165 60 43,200 36,708 6,492 15.4% 853 2.0% 85% False False 107,694 80 44,494 36,708 7,786 18.4% 823 1.9% 71% False False 88,344 100 45,603 36,708 8,895 21.1% 761 1.8% 62% False False 70,710 120 45,603 36,708 8,895 21.1% 717 1.7% 62% False False 58,954
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,395 2.618 43,697 1.618 43,269 1.000 43,004 0.618 42,841 HIGH 42,576 0.618 42,413 0.500 42,362 0.382 42,312 LOW 42,148 0.618 41,884 1.000 41,720 1.618 41,456 2.618 41,028 4.250 40,329
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 42,362 42,437 PP 42,317 42,367 S1 42,273 42,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.