DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 23,184.0 23,455.0 271.0 1.2% 22,490.0 High 23,534.0 23,552.0 18.0 0.1% 23,293.0 Low 23,133.0 22,977.0 -156.0 -0.7% 22,375.0 Close 23,459.0 23,358.0 -101.0 -0.4% 23,193.0 Range 401.0 575.0 174.0 43.4% 918.0 ATR 590.4 589.3 -1.1 -0.2% 0.0 Volume 26,206 44,328 18,122 69.2% 127,496
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 25,020.7 24,764.3 23,674.3 R3 24,445.7 24,189.3 23,516.1 R2 23,870.7 23,870.7 23,463.4 R1 23,614.3 23,614.3 23,410.7 23,455.0 PP 23,295.7 23,295.7 23,295.7 23,216.0 S1 23,039.3 23,039.3 23,305.3 22,880.0 S2 22,720.7 22,720.7 23,252.6 S3 22,145.7 22,464.3 23,199.9 S4 21,570.7 21,889.3 23,041.8	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 25,707.7 25,368.3 23,697.9 R3 24,789.7 24,450.3 23,445.5 R2 23,871.7 23,871.7 23,361.3 R1 23,532.3 23,532.3 23,277.2 23,702.0 PP 22,953.7 22,953.7 22,953.7 23,038.5 S1 22,614.3 22,614.3 23,108.9 22,784.0 S2 22,035.7 22,035.7 23,024.7 S3 21,117.7 21,696.3 22,940.6 S4 20,199.7 20,778.3 22,688.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,552.0 22,375.0 1,177.0 5.0% 426.2 1.8% 84% True False 34,481 10 23,552.0 21,111.0 2,441.0 10.5% 396.5 1.7% 92% True False 33,160 20 23,552.0 19,004.0 4,548.0 19.5% 715.8 3.1% 96% True False 40,588 40 23,737.0 19,004.0 4,733.0 20.3% 566.3 2.4% 92% False False 33,667 60 23,750.0 19,004.0 4,746.0 20.3% 465.2 2.0% 92% False False 22,501 80 23,750.0 19,004.0 4,746.0 20.3% 375.3 1.6% 92% False False 16,878 100 23,750.0 19,004.0 4,746.0 20.3% 311.4 1.3% 92% False False 13,503 120 23,750.0 19,004.0 4,746.0 20.3% 259.5 1.1% 92% False False 11,252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.1 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 25,995.8 2.618 25,057.4 1.618 24,482.4 1.000 24,127.0 0.618 23,907.4 HIGH 23,552.0 0.618 23,332.4 0.500 23,264.5 0.382 23,196.7 LOW 22,977.0 0.618 22,621.7 1.000 22,402.0 1.618 22,046.7 2.618 21,471.7 4.250 20,533.3
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 23,326.8 23,295.8 PP 23,295.7 23,233.7 S1 23,264.5 23,171.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.