DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 23,672.0 23,471.0 -201.0 -0.8% 24,331.0 High 23,672.0 23,723.0 51.0 0.2% 24,336.0 Low 23,297.0 23,409.0 112.0 0.5% 23,297.0 Close 23,500.0 23,697.0 197.0 0.8% 23,500.0 Range 375.0 314.0 -61.0 -16.3% 1,039.0 ATR 382.7 377.8 -4.9 -1.3% 0.0 Volume 41,758 44,812 3,054 7.3% 141,137
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 24,551.7 24,438.3 23,869.7 R3 24,237.7 24,124.3 23,783.4 R2 23,923.7 23,923.7 23,754.6 R1 23,810.3 23,810.3 23,725.8 23,867.0 PP 23,609.7 23,609.7 23,609.7 23,638.0 S1 23,496.3 23,496.3 23,668.2 23,553.0 S2 23,295.7 23,295.7 23,639.4 S3 22,981.7 23,182.3 23,610.7 S4 22,667.7 22,868.3 23,524.3	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 26,828.0 26,203.0 24,071.5 R3 25,789.0 25,164.0 23,785.7 R2 24,750.0 24,750.0 23,690.5 R1 24,125.0 24,125.0 23,595.2 23,918.0 PP 23,711.0 23,711.0 23,711.0 23,607.5 S1 23,086.0 23,086.0 23,404.8 22,879.0 S2 22,672.0 22,672.0 23,309.5 S3 21,633.0 22,047.0 23,214.3 S4 20,594.0 21,008.0 22,928.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,270.0 23,297.0 973.0 4.1% 320.4 1.4% 41% False False 33,768 10 24,512.0 23,297.0 1,215.0 5.1% 282.7 1.2% 33% False False 28,579 20 24,512.0 23,297.0 1,215.0 5.1% 333.6 1.4% 33% False False 28,637 40 24,512.0 21,111.0 3,401.0 14.4% 344.9 1.5% 76% False False 30,161 60 24,512.0 19,004.0 5,508.0 23.2% 469.5 2.0% 85% False False 34,778 80 24,512.0 19,004.0 5,508.0 23.2% 450.3 1.9% 85% False False 27,032 100 24,512.0 19,004.0 5,508.0 23.2% 386.7 1.6% 85% False False 21,630 120 24,512.0 19,004.0 5,508.0 23.2% 332.4 1.4% 85% False False 18,025
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,057.5 2.618 24,545.1 1.618 24,231.1 1.000 24,037.0 0.618 23,917.1 HIGH 23,723.0 0.618 23,603.1 0.500 23,566.0 0.382 23,528.9 LOW 23,409.0 0.618 23,214.9 1.000 23,095.0 1.618 22,900.9 2.618 22,586.9 4.250 22,074.5
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 23,653.3 23,663.8 PP 23,609.7 23,630.7 S1 23,566.0 23,597.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.