DAX Index Future June 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 23,471.0 23,500.0 29.0 0.1% 24,331.0
High 23,723.0 23,565.0 -158.0 -0.7% 24,336.0
Low 23,409.0 23,299.0 -110.0 -0.5% 23,297.0
Close 23,697.0 23,462.0 -235.0 -1.0% 23,500.0
Range 314.0 266.0 -48.0 -15.3% 1,039.0
ATR 377.8 379.2 1.4 0.4% 0.0
Volume 44,812 55,469 10,657 23.8% 141,137
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 24,240.0 24,117.0 23,608.3
R3 23,974.0 23,851.0 23,535.2
R2 23,708.0 23,708.0 23,510.8
R1 23,585.0 23,585.0 23,486.4 23,513.5
PP 23,442.0 23,442.0 23,442.0 23,406.3
S1 23,319.0 23,319.0 23,437.6 23,247.5
S2 23,176.0 23,176.0 23,413.2
S3 22,910.0 23,053.0 23,388.9
S4 22,644.0 22,787.0 23,315.7
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 26,828.0 26,203.0 24,071.5
R3 25,789.0 25,164.0 23,785.7
R2 24,750.0 24,750.0 23,690.5
R1 24,125.0 24,125.0 23,595.2 23,918.0
PP 23,711.0 23,711.0 23,711.0 23,607.5
S1 23,086.0 23,086.0 23,404.8 22,879.0
S2 22,672.0 22,672.0 23,309.5
S3 21,633.0 22,047.0 23,214.3
S4 20,594.0 21,008.0 22,928.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,187.0 23,297.0 890.0 3.8% 313.8 1.3% 19% False False 40,184
10 24,512.0 23,297.0 1,215.0 5.2% 276.6 1.2% 14% False False 31,768
20 24,512.0 23,297.0 1,215.0 5.2% 328.2 1.4% 14% False False 30,144
40 24,512.0 21,111.0 3,401.0 14.5% 342.4 1.5% 69% False False 30,751
60 24,512.0 19,004.0 5,508.0 23.5% 468.8 2.0% 81% False False 35,171
80 24,512.0 19,004.0 5,508.0 23.5% 447.5 1.9% 81% False False 27,724
100 24,512.0 19,004.0 5,508.0 23.5% 389.4 1.7% 81% False False 22,185
120 24,512.0 19,004.0 5,508.0 23.5% 334.6 1.4% 81% False False 18,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,695.5
2.618 24,261.4
1.618 23,995.4
1.000 23,831.0
0.618 23,729.4
HIGH 23,565.0
0.618 23,463.4
0.500 23,432.0
0.382 23,400.6
LOW 23,299.0
0.618 23,134.6
1.000 23,033.0
1.618 22,868.6
2.618 22,602.6
4.250 22,168.5
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 23,452.0 23,510.0
PP 23,442.0 23,494.0
S1 23,432.0 23,478.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.